We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 26343 | 0.04187628 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.055 | 0.035 | 197679 | 0.03817071 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.09 | 0.03 | 153926 | 0.0402829 | CS |
| 26 | 0 | 0 | 0.045 | 0.09 | 0.03 | 74423 | 0.04068326 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.11 | 0.02 | 45201 | 0.04564937 | CS |
| 156 | -0.355 | -88.75 | 0.4 | 0.4 | 0.01 | 34845 | 0.08765531 | CS |
| 260 | -0.355 | -88.75 | 0.4 | 0.4 | 0.01 | 34845 | 0.08765531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737067200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7713 |
| 1736894400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 90000 |
| 1736548800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 25000 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1083 |
| 1735944000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 56794 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 456781 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 629500 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1862000 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 410000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1734388800 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 129000 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733870400 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 256190 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.035 | 0.065 | 0.035 | 4151812 |
| 1733524800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 223000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732833600 | 0.045 | -0.035 | -43.75 | 0.045 | 0.09 | 0.045 | 56783 |
| 1732747200 | 0.08 | 0.05 | 166.67 | 0.045 | 0.08 | 0.045 | 78163 |
| 1732660800 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 15000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1731364800 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 43000 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 41000 |
| 1730151600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
