Smart Parking Quote - SPZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Smart Parking Ltd (SPZ) Share Price

Smart Parking Ltd (SPZ)

0.875

-0.015

(-1.69%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.875

Bid

0.87

Offer

0.90

Volume

471,962

0.87 Day's Range 0.90

0.325 52 Week Range 0.97

Market Cap

Previous Close

0.89

Open

0.89

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

293,660

Shares Outstanding

349,277,206

Dividend Yield

-

PE Ratio

82.08

Earnings Per Share (EPS)

0.01

Revenue

54.46M

Net Profit

3.69M

Sector

Transportation Equipment,nec

Industry

Malt Beverages

Website

www.smartparking.com

Headquarters

Melbourne, Victoria, Aus

Founded

2011

Smart Parking Ltd is listed in the Transportation Equipment sector of the Australian Stock Exchange with ticker SPZ. The last closing price for Smart Parking was AUD0.89. Over the last year, Smart Parking shares have traded in a share price range of AUD 0.325 to AUD 0.97.

Smart Parking currently has 349,277,206 shares in issue. The market capitalisation of Smart Parking is AUD310.86 million. Smart Parking has a price to earnings ratio (PE ratio) of 82.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-4.89130434783	0.92	0.95	0.865	310133	0.89691545	DE
4	0.145	19.8630136986	0.73	0.97	0.695	345997	0.85750416	DE
12	0.275	45.8333333333	0.6	0.97	0.555	293660	0.7254938	DE
26	0.42	92.3076923077	0.455	0.97	0.43	223401	0.65419283	DE
52	0.52	146.478873239	0.355	0.97	0.325	227504	0.53937667	DE
156	0.66	306.976744186	0.215	0.97	0.14	186682	0.36723581	DE
260	0.635	264.583333333	0.24	0.97	0.07	213868	0.26838084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

weedtrader420

weedtrader420 1 minute ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 1 minute ago

janetcanada

janetcanada 1 minute ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 2 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 2 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 2 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 3 minutes ago

STL Stock

STL Stock 3 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 3 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 4 minutes ago

igotthemojo

igotthemojo 4 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 4 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 4 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 4 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 4 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 4 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 4 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 4 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 4 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 4 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 4 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 4 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 4 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 5 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 5 minutes ago

$APDN blew thru .18s

Agf Elements Balanced Po...

Veolia Environnement

Arrow Ec Income Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions