We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.42857142857 | 0.7 | 0.785 | 0.695 | 671951 | 0.75750479 | DE |
| 4 | -0.13 | -15.4761904762 | 0.84 | 0.875 | 0.665 | 668393 | 0.7716513 | DE |
| 12 | -0.14 | -16.4705882353 | 0.85 | 1.14 | 0.665 | 504968 | 0.86292341 | DE |
| 26 | 0.055 | 8.39694656489 | 0.655 | 1.14 | 0.555 | 371575 | 0.839391 | DE |
| 52 | 0.305 | 75.3086419753 | 0.405 | 1.14 | 0.385 | 275021 | 0.73659955 | DE |
| 156 | 0.515 | 264.102564103 | 0.195 | 1.14 | 0.14 | 207752 | 0.50022222 | DE |
| 260 | 0.618 | 671.739130435 | 0.092 | 1.14 | 0.084 | 229016 | 0.34579347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.73 | 523742 |
| 1743570900 | 0.78 | 0.035 | 4.70 | 0.755 | 0.78 | 0.745 | 556682 |
| 1743484500 | 0.745 | -0.015 | -1.97 | 0.765 | 0.77 | 0.74 | 589184 |
| 1743398100 | 0.76 | -0.01 | -1.30 | 0.75 | 0.765 | 0.745 | 747673 |
| 1743138900 | 0.77 | 0.035 | 4.76 | 0.75 | 0.785 | 0.74 | 742179 |
| 1743052500 | 0.735 | 0.0400001 | 5.76 | 0.7 | 0.75 | 0.7 | 724038 |
| 1742966100 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.71 | 0.665 | 1133710 |
| 1742879700 | 0.7 | -0.06 | -7.89 | 0.765 | 0.765 | 0.6925 | 892737 |
| 1742793300 | 0.76 | -0.045 | -5.59 | 0.83 | 0.83 | 0.74 | 409359 |
| 1742534100 | 0.805 | -0.025 | -3.01 | 0.83 | 0.84 | 0.79 | 174111 |
| 1742447700 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.805 | 89757 |
| 1742361300 | 0.83 | -0.015 | -1.78 | 0.845 | 0.845 | 0.8149999 | 63551 |
| 1742274900 | 0.845 | 0.035 | 4.32 | 0.8149999 | 0.865 | 0.8149999 | 1119185 |
| 1742188500 | 0.81 | 0.045 | 5.88 | 0.76 | 0.84 | 0.76 | 457257 |
| 1741929300 | 0.765 | -0.01 | -1.29 | 0.76 | 0.78 | 0.75 | 3072683 |
| 1741842900 | 0.775 | -0.01 | -1.27 | 0.785 | 0.8 | 0.75 | 674264 |
| 1741756500 | 0.785 | -0.045 | -5.42 | 0.85 | 0.85 | 0.78 | 558971 |
| 1741670100 | 0.83 | -0.03 | -3.49 | 0.85 | 0.875 | 0.8 | 468530 |
| 1741583700 | 0.86 | 0.01 | 1.18 | 0.845 | 0.87 | 0.845 | 212407 |
| 1741324500 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.8199999 | 456948 |
| 1741238100 | 0.85 | 0.005 | 0.59 | 0.84 | 0.855 | 0.84 | 224629 |
| 1741151700 | 0.845 | -0.015 | -1.74 | 0.84 | 0.86 | 0.84 | 475874 |
| 1741065300 | 0.86 | -0.02 | -2.27 | 0.87 | 0.8725 | 0.84 | 583498 |
| 1740978900 | 0.88 | 0.005 | 0.57 | 0.87 | 0.89 | 0.87 | 549254 |
| 1740719700 | 0.875 | -0.035 | -3.85 | 0.9 | 0.9 | 0.87 | 879840 |
| 1740633300 | 0.91 | 0.02 | 2.25 | 0.9 | 0.925 | 0.895 | 563156 |
| 1740546900 | 0.89 | -0.03 | -3.26 | 0.905 | 0.905 | 0.89 | 1037329 |
| 1740460500 | 0.92 | -0.02 | -2.13 | 0.925 | 0.9375 | 0.87 | 1342464 |
| 1740374100 | 0.94 | -0.025 | -2.59 | 0.97 | 0.98 | 0.925 | 450682 |
| 1740114900 | 0.965 | -0.02 | -2.03 | 1.01 | 1.025 | 0.96 | 630450 |
| 1740028500 | 0.985 | -0.045 | -4.37 | 1.035 | 1.04 | 0.96 | 1232806 |
| 1739942100 | 1.03 | 0.06 | 5.64 | 1.1399999 | 1.1399999 | 1 | 3573873 |
| 1739855700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1739769300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1739510100 | 0.975 | 0.005 | 0.52 | 0.95 | 0.985 | 0.94 | 157152 |
| 1739423700 | 0.97 | 0.01 | 1.04 | 0.965 | 0.99 | 0.955 | 376650 |
| 1739337300 | 0.96 | 0.015 | 1.59 | 0.945 | 0.96 | 0.94 | 320325 |
| 1739250900 | 0.945 | 0.015 | 1.61 | 0.93 | 0.945 | 0.91 | 256406 |
| 1739164500 | 0.93 | 0.005 | 0.54 | 0.925 | 0.94 | 0.92 | 136113 |
| 1738905300 | 0.925 | -0.025 | -2.63 | 0.93 | 0.945 | 0.925 | 184416 |
| 1738818900 | 0.95 | 0.025 | 2.70 | 0.96 | 0.96 | 0.93 | 14640 |
| 1738732500 | 0.925 | 0.03 | 3.35 | 0.9 | 0.9275 | 0.89 | 60739 |
| 1738646100 | 0.895 | 0.005 | 0.56 | 0.89 | 0.9 | 0.8875 | 158233 |
| 1738559700 | 0.89 | -0.01 | -1.11 | 0.895 | 0.9 | 0.88 | 89775 |
| 1738300500 | 0.9 | 0.02 | 2.27 | 0.885 | 0.9 | 0.885 | 119116 |
| 1738214100 | 0.88 | 0 | 0.00 | 0.905 | 0.915 | 0.875 | 53939 |
| 1738127700 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 24634 |
| 1738041300 | 0.89 | -0.01 | -1.11 | 0.915 | 0.915 | 0.875 | 30668 |
| 1737695700 | 0.9 | 0.005 | 0.56 | 0.905 | 0.905 | 0.88 | 32501 |
| 1737609300 | 0.895 | -0.015 | -1.65 | 0.9 | 0.915 | 0.875 | 111762 |
| 1737522900 | 0.91 | 0 | 0.00 | 0.94 | 0.945 | 0.91 | 203691 |
| 1737436500 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 144522 |
| 1737350100 | 0.95 | 0.075 | 8.57 | 0.9 | 1 | 0.8975 | 815223 |
| 1737090900 | 0.875 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 14038 |
| 1737004500 | 0.875 | 0.01 | 1.16 | 0.885 | 0.9 | 0.855 | 150883 |
| 1736918100 | 0.865 | 0.02 | 2.37 | 0.865 | 0.89 | 0.865 | 157528 |
| 1736831700 | 0.845 | 0.015 | 1.81 | 0.85 | 0.86 | 0.84 | 142055 |
| 1736745300 | 0.83 | -0.01 | -1.19 | 0.835 | 0.85 | 0.805 | 261468 |
| 1736486100 | 0.84 | -0.025 | -2.89 | 0.86 | 0.865 | 0.84 | 35184 |
| 1736399700 | 0.865 | 0.015 | 1.76 | 0.85 | 0.875 | 0.845 | 44412 |
| 1736313300 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 63008 |
| 1736226900 | 0.88 | -0.015 | -1.68 | 0.89 | 0.89 | 0.86 | 267655 |
| 1736140500 | 0.895 | 0.015 | 1.70 | 0.895 | 0.9 | 0.88 | 184600 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.88 | 0.895 | 0.88 | 22849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
