We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8 | 0.75 | 0.75 | 0.6 | 2932 | 0.69593452 | CS |
| 4 | -0.04 | -5.47945205479 | 0.73 | 0.75 | 0.6 | 2100 | 0.69762058 | CS |
| 12 | 0.09 | 15 | 0.6 | 0.86 | 0.55 | 7854 | 0.6798424 | CS |
| 26 | 0.03 | 4.54545454545 | 0.66 | 0.86 | 0.49 | 5906 | 0.65602478 | CS |
| 52 | -0.21 | -23.3333333333 | 0.9 | 1.17 | 0.49 | 4395 | 0.68289085 | CS |
| 156 | 0.35 | 102.941176471 | 0.34 | 3 | 0.19 | 6735 | 0.50635823 | CS |
| 260 | 0.34 | 97.1428571429 | 0.35 | 3 | 0.18 | 14511 | 0.37269726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 142 |
| 1736548800 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.6 | 10060 |
| 1736462400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 2000 |
| 1736376000 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 1100 |
| 1736289600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736203200 | 0.72 | 0.04 | 5.88 | 0.75 | 0.75 | 0.72 | 1500 |
| 1735944000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735857600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735684800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735598400 | 0.68 | -0.04 | -5.56 | 0.71 | 0.71 | 0.68 | 8333 |
| 1735339200 | 0.72 | 0.0300001 | 4.35 | 0.71 | 0.72 | 0.71 | 7500 |
| 1735069200 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 1500 |
| 1734993600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 170 |
| 1734734400 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.71 | 0.71 | 500 |
| 1734648000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1539 |
| 1734561600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734475200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 1000 |
| 1734388800 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 500 |
| 1734129600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734043200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4000 |
| 1733956800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733870400 | 0.7 | -0.05 | -6.67 | 0.74 | 0.74 | 0.7 | 2500 |
| 1733784000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733524800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.63 | 12949 |
| 1733265600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 4500 |
| 1733179200 | 0.74 | -0.06 | -7.50 | 0.86 | 0.86 | 0.72 | 38926 |
| 1732920000 | 0.8 | 0.18 | 29.03 | 0.63 | 0.8 | 0.63 | 99480 |
| 1732833600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732747200 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 1500 |
| 1732660800 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.64 | 37000 |
| 1732574400 | 0.62 | 0.06 | 10.71 | 0.6 | 0.62 | 0.58 | 138552 |
| 1732315200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732228800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732142400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732056000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731969600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 500 |
| 1731710400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 6734 |
| 1731624000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 4000 |
| 1731537600 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.59 | 2673 |
| 1731451200 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 4500 |
| 1731364800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 2000 |
| 1731105600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 75 |
| 1731019200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 2500 |
| 1730932800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 500 |
| 1730846400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730760000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730497200 | 0.61 | 0.03 | 5.17 | 0.59 | 0.61 | 0.59 | 9000 |
| 1730410800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1730324400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730238000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 2000 |
| 1730151600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3000 |
| 1729892400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2054 |
| 1729806000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 5510 |
| 1729719600 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.62 | 0.5699999 | 14400 |
| 1729633200 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 10100 |
| 1729546800 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1729287600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 2000 |
| 1729201200 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 4510 |
| 1729114800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729028400 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.61 | 55510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
