Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Resources Inc | SR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -6.58% | 0.71 | 02:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.71 | 0.76 | 0.76 |
SR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 500 |
| 02 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 500 |
| 01 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 0.76 | 500 |
| 30 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 1,500 |
| 27 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 26 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 4,516 |
| 25 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 500 |
| 24 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.76 | 0.76 | 0.76 | 2,911 |
| 23 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 20 Apr 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 4,510 |
| 19 Apr 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 0.81 | 1,300 |
| 18 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.79 | 0.80 | 0.79 | 9,500 |
| 17 Apr 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.79 | 0.77 | 2,210 |
| 16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 10 |
| 13 Apr 2024 | 0.80 | -0.06 | -6.98% | 0.85 | 0.87 | 0.80 | 16,731 |
| 12 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.88 | 0.88 | 0.84 | 9,523 |
| 11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,000 |
| 10 Apr 2024 | 0.90 | -0.07 | -7.22% | 0.95 | 0.95 | 0.90 | 5,520 |
| 09 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.97 | 0.95 | 1,000 |
| 06 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 1,500 |
| 05 Apr 2024 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 0.97 | 1,000 |
| 04 Apr 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 1,500 |
