Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Spruce Resources Inc | SSE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
SSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0199324 | 52,713 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0185843 | 294,867 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0182915 | 201,874 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0177094 | 215,217 | 0.005 | 33.33% |
| 1 Year | 0.03 | 0.03 | 0.01 | 0.0166682 | 195,693 | -0.01 | -33.33% |
| 3 Years | 0.07 | 0.11 | 0.01 | 0.0349243 | 245,511 | -0.05 | -71.43% |
| 5 Years | 0.035 | 0.12 | 0.01 | 0.0448405 | 248,020 | -0.015 | -42.86% |
SSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| 25 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 200,000 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 23 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,850 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| 19 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 4,000 |
| 18 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 75,000 |
| 17 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 59,000 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 304,385 |
| 13 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 138,105 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,083,000 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 391,000 |
| 10 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 55,385 |
| 09 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 982,500 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 850,000 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 562,479 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 293,900 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 295,000 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| 29 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 68,620 |
