Summa Silver Corp Historical Data - SSVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Summa Silver Corp (SSVR)
Summa Silver Corp (SSVR) Historical

Summa Silver Corp (SSVR)

0.30

0.005

(1.69%)

Closed 19 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	0.3	0.005	1.69	0.29	0.3	0.28	185279
1737067200	0.295	0	0.00	0.305	0.315	0.29	545765
1736980800	0.295	0.005	1.72	0.2849999	0.3	0.2849999	101435
1736894400	0.29	0.01	3.57	0.28	0.295	0.28	59810
1736808000	0.28	-0.015	-5.08	0.295	0.295	0.28	250366
1736548800	0.295	-0.02	-6.35	0.33	0.33	0.295	219719
1736462400	0.315	0.04	14.55	0.275	0.315	0.275	845779
1736376000	0.275	0.01	3.77	0.27	0.275	0.265	107850
1736289600	0.265	0.005	1.92	0.27	0.27	0.26	165517
1736203200	0.26	-0.02	-7.14	0.28	0.28	0.26	402062
1735944000	0.28	0	0.00	0.28	0.28	0.28	557000
1735857600	0.28	0.02	7.69	0.27	0.2849999	0.27	194167
1735684800	0.26	0	0.00	0.26	0.27	0.255	56000
1735598400	0.26	-0.015	-5.45	0.27	0.275	0.255	89068
1735339200	0.275	-0.01	-3.51	0.28	0.28	0.26	87922
1735069200	0.2849999	0.0099999	3.64	0.27	0.2849999	0.27	74800
1734993600	0.275	0.005	1.85	0.27	0.28	0.265	88442
1734734400	0.27	0.005	1.89	0.265	0.28	0.26	109931
1734648000	0.265	-0.005	-1.85	0.265	0.28	0.26	51255
1734561600	0.27	-0.015	-5.26	0.2849999	0.2849999	0.26	196520
1734475200	0.2849999	0.0099999	3.64	0.275	0.2849999	0.275	89800
1734388800	0.275	0	0.00	0.28	0.28	0.27	57000
1734129600	0.275	-0.005	-1.79	0.275	0.275	0.27	22682
1734043200	0.28	0	0.00	0.28	0.28	0.275	39000
1733956800	0.28	-0.005	-1.75	0.275	0.2849999	0.275	95300
1733870400	0.2849999	-0.005	-1.72	0.2849999	0.29	0.2849999	29475
1733784000	0.29	0.03	11.54	0.27	0.29	0.27	160700
1733524800	0.26	-0.015	-5.45	0.275	0.28	0.26	101300
1733438400	0.275	-0.005	-1.79	0.275	0.275	0.27	18350
1733352000	0.28	0.005	1.82	0.28	0.28	0.275	84239
1733265600	0.275	0	0.00	0.275	0.2849999	0.27	108962
1733179200	0.275	-0.015	-5.17	0.2849999	0.295	0.27	215375
1732920000	0.29	0.02	7.41	0.275	0.29	0.275	158000
1732833600	0.27	-0.01	-3.57	0.28	0.28	0.27	136305
1732747200	0.28	-0.01	-3.45	0.2849999	0.29	0.28	55605
1732660800	0.29	0.01	3.57	0.27	0.295	0.265	215521
1732574400	0.28	0	0.00	0.28	0.2849999	0.275	80456
1732315200	0.28	0.005	1.82	0.2849999	0.2849999	0.275	81926
1732228800	0.275	0.01	3.77	0.27	0.275	0.27	100826
1732142400	0.265	-0.015	-5.36	0.28	0.28	0.265	87280
1732056000	0.28	-0.01	-3.45	0.29	0.295	0.275	141249
1731969600	0.29	0.02	7.41	0.2849999	0.295	0.2849999	119320
1731710400	0.27	-0.01	-3.57	0.2849999	0.2849999	0.27	159441
1731624000	0.28	0.01	3.70	0.27	0.29	0.27	230136
1731537600	0.27	-0.015	-5.26	0.29	0.29	0.255	313166
1731451200	0.2849999	-0.02	-6.56	0.305	0.315	0.28	336328
1731364800	0.305	0	0.00	0.31	0.325	0.3	165319
1731105600	0.305	-0.03	-8.96	0.34	0.3449999	0.305	341278
1731019200	0.335	0.01	3.08	0.335	0.3449999	0.32	230645
1730932800	0.325	-0.02	-5.80	0.34	0.3449999	0.315	461108
1730846400	0.3449999	-0.01	-2.82	0.35	0.355	0.3449999	100601
1730760000	0.355	-0.005	-1.39	0.355	0.375	0.355	187597
1730497200	0.36	-0.005	-1.37	0.37	0.375	0.36	154050
1730410800	0.365	-0.025	-6.41	0.385	0.385	0.35	253353
1730324400	0.39	0	0.00	0.39	0.39	0.385	64170
1730238000	0.39	0.015	4.00	0.38	0.395	0.38	235749
1730151600	0.375	-0.01	-2.60	0.38	0.385	0.375	123750
1729892400	0.385	0	0.00	0.39	0.39	0.38	45143
1729806000	0.385	-0.015	-3.75	0.405	0.405	0.38	854904
1729719600	0.4	0.005	1.27	0.4	0.405	0.395	593361
1729633200	0.395	-0.035	-8.14	0.4	0.4099999	0.385	1309583
1729546800	0.43	-0.015	-3.37	0.46	0.49	0.425	815831

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions