Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summa Silver Corp | SSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.35% | 0.415 | 05:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.41 | 0.43 | 0.415 | 0.425 |
SSVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.46 | 0.41 | 0.4431587 | 142,548 | 0.005 | 1.22% |
| 1 Month | 0.44 | 0.62 | 0.405 | 0.4773233 | 220,707 | -0.025 | -5.68% |
| 3 Months | 0.35 | 0.62 | 0.295 | 0.4334315 | 142,107 | 0.065 | 18.57% |
| 6 Months | 0.465 | 0.62 | 0.295 | 0.4374176 | 126,617 | -0.05 | -10.75% |
| 1 Year | 0.66 | 0.75 | 0.295 | 0.4614598 | 102,794 | -0.245 | -37.12% |
| 3 Years | 1.09 | 1.71 | 0.295 | 0.7675777 | 103,707 | -0.675 | -61.93% |
| 5 Years | 1.14 | 1.71 | 0.295 | 0.8055393 | 106,090 | -0.725 | -63.60% |
SSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.415 | -0.01 | -2.35% | 0.43 | 0.43 | 0.41 | 95,275 |
| 01 May 2024 | 0.425 | -0.02 | -4.49% | 0.435 | 0.44 | 0.42 | 117,436 |
| 30 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.42 | 113,311 |
| 27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 26 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 0.42 | 227,730 |
| 25 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.425 | 0.41 | 75,570 |
| 24 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 67,101 |
| 23 Apr 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.43 | 0.405 | 352,268 |
| 20 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.445 | 0.435 | 158,200 |
| 19 Apr 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.455 | 0.445 | 134,210 |
| 18 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.47 | 0.455 | 226,105 |
| 17 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.47 | 0.47 | 0.44 | 296,345 |
| 16 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.495 | 0.495 | 0.475 | 150,708 |
| 13 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.53 | 0.60 | 0.49 | 428,277 |
| 12 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.53 | 0.49 | 70,900 |
| 11 Apr 2024 | 0.50 | 0.015 | 3.09% | 0.49 | 0.52 | 0.485 | 111,885 |
| 10 Apr 2024 | 0.485 | -0.035 | -6.73% | 0.55 | 0.55 | 0.475 | 503,799 |
| 09 Apr 2024 | 0.52 | -0.04 | -7.14% | 0.61 | 0.61 | 0.52 | 360,010 |
| 06 Apr 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.57 | 0.52 | 183,348 |
| 05 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.56 | 0.62 | 0.50 | 284,748 |
| 04 Apr 2024 | 0.52 | 0.085 | 19.54% | 0.44 | 0.52 | 0.435 | 373,486 |
| 03 Apr 2024 | 0.435 | 0.015 | 3.57% | 0.425 | 0.445 | 0.41 | 361,705 |
