We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is very pleased to announce that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.31 | 0.31 | 0.31 | 1120 | 0.31 | CS |
4 | -0.01 | -3.125 | 0.32 | 0.32 | 0.27 | 412 | 0.30807143 | CS |
12 | -0.09 | -22.5 | 0.4 | 0.4 | 0.27 | 305 | 0.32543979 | CS |
26 | -0.15 | -32.6086956522 | 0.46 | 0.46 | 0.27 | 268 | 0.34988279 | CS |
52 | -0.155 | -33.3333333333 | 0.465 | 0.6 | 0.27 | 12445 | 0.46815033 | CS |
156 | -0.67 | -68.3673469388 | 0.98 | 1.53 | 0.27 | 5650 | 0.52361218 | CS |
260 | 0.225 | 264.705882353 | 0.085 | 3.5 | 0.085 | 23146 | 1.18049292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions