S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Summa Silver Corp (SSVR)
Summa Silver Corp (SSVR) Historical

SSVR Summa Silver Corp

0.455

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Summa Silver Corp	SSVR	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.455	01:17:19

Open Price	Low Price	High Price	Close Price	Previous Close
			0.455	0.455

more quote information »

SSVR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.455	0.455	0.455	232	0.00	0.00%
1 Month	0.50	0.54	0.455	0.467961	811	-0.045	-9.00%
3 Months	0.34	0.60	0.34	0.4739379	1,062	0.115	33.82%
6 Months	0.425	0.60	0.34	0.4519187	1,285	0.03	7.06%
1 Year	0.70	0.70	0.34	0.4928695	1,612	-0.245	-35.00%
3 Years	1.53	1.54	0.34	0.7036166	2,439	-1.08	-70.26%
5 Years	0.085	3.50	0.085	1.27	31,532	0.37	435.29%

SSVR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
09 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
08 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
07 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	400
04 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
03 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	64
02 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
01 May 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
30 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	600
27 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
26 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	1,512
25 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	650
24 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	250
23 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	539
20 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
19 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	620
18 Apr 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
17 Apr 2024	0.455	-0.045	-9.00%	0.455	0.455	0.455	1,713
16 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
13 Apr 2024	0.50	0.00	0.00%	0.54	0.54	0.50	2,351
12 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	217
11 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions