We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 160 | 0.32 | CS |
| 4 | 0 | 0 | 0.32 | 0.32 | 0.32 | 129 | 0.32 | CS |
| 12 | 0 | 0 | 0.32 | 0.34 | 0.27 | 496 | 0.31699345 | CS |
| 26 | -0.02 | -5.88235294118 | 0.34 | 0.435 | 0.27 | 411 | 0.33384188 | CS |
| 52 | -0.07 | -17.9487179487 | 0.39 | 0.6 | 0.27 | 12485 | 0.46806557 | CS |
| 156 | -0.97 | -75.1937984496 | 1.29 | 1.53 | 0.27 | 5581 | 0.51494071 | CS |
| 260 | 0.235 | 276.470588235 | 0.085 | 3.5 | 0.085 | 22315 | 1.17537448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740780300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1740693900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1740607500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740521100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740434700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740175500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 108 |
| 1740089100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740002700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739916300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739570700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739484300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 277 |
| 1739397900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1739311500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739225100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738965900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 114 |
| 1738879500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 357 |
| 1738793100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738706700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1738620300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 287 |
| 1738361100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738274700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 357 |
| 1738188300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738101900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738015500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 250 |
| 1737756300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737669900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737583500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737497100 | 0.32 | 0.01 | 3.23 | 0.34 | 0.34 | 0.32 | 16500 |
| 1737410700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737151500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1737065100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736978700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736892300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 600 |
| 1736546700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 5000 |
| 1736460300 | 0.315 | 0.045 | 16.67 | 0.315 | 0.315 | 0.315 | 500 |
| 1736373900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736287500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736201100 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.27 | 500 |
| 1735941900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735855500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 400 |
| 1735682700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735596300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735077900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734991500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734732300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734645900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734559500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734473100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734386700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734127500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734041100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733954700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1733868300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 450 |
| 1733781900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 675 |
| 1733522700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 197 |
| 1733436300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733349900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
