Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.27 | 0.26 | 0.27 |
SVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.255 | 0.271283 | 95,090 | -0.03 | -10.34% |
| 1 Month | 0.31 | 0.395 | 0.245 | 0.3250138 | 221,321 | -0.05 | -16.13% |
| 3 Months | 0.145 | 0.395 | 0.135 | 0.2544327 | 167,493 | 0.115 | 79.31% |
| 6 Months | 0.175 | 0.395 | 0.135 | 0.2213581 | 153,823 | 0.085 | 48.57% |
| 1 Year | 0.38 | 0.425 | 0.135 | 0.2430714 | 118,418 | -0.12 | -31.58% |
| 3 Years | 0.72 | 0.79 | 0.135 | 0.3619132 | 125,779 | -0.46 | -63.89% |
| 5 Years | 0.14 | 0.94 | 0.13 | 0.4662223 | 218,949 | 0.12 | 85.71% |
SVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 02 May 2024 | 0.27 | 0.015 | 5.88% | 0.265 | 0.27 | 0.265 | 17,076 |
| 01 May 2024 | 0.255 | -0.025 | -8.93% | 0.27 | 0.28 | 0.255 | 174,653 |
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.29 | 0.27 | 63,309 |
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 26 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.265 | 141,902 |
| 25 Apr 2024 | 0.29 | 0.03 | 11.54% | 0.28 | 0.29 | 0.275 | 149,369 |
| 24 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.255 | 193,596 |
| 23 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.285 | 0.285 | 0.27 | 173,929 |
| 20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.245 | 209,801 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 120,563 |
| 18 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.33 | 0.335 | 0.30 | 89,900 |
| 17 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.345 | 0.315 | 153,951 |
| 16 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.33 | 0.35 | 0.33 | 138,959 |
| 13 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.385 | 0.385 | 0.345 | 508,352 |
| 12 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 0.315 | 353,470 |
| 11 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.34 | 0.35 | 0.33 | 207,195 |
| 10 Apr 2024 | 0.355 | -0.035 | -8.97% | 0.385 | 0.385 | 0.345 | 538,078 |
| 09 Apr 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.395 | 0.32 | 380,786 |
| 06 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.31 | 0.345 | 0.295 | 324,282 |
| 05 Apr 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.33 | 0.30 | 408,746 |
| 04 Apr 2024 | 0.305 | 0.07 | 29.79% | 0.235 | 0.305 | 0.235 | 768,990 |
