Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Swan Graphene Inc | SWAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.12 | 0.12 |
SWAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.125 | 0.105 | 0.1177187 | 108,966 | 0.01 | 9.09% |
1 Month | 0.12 | 0.125 | 0.105 | 0.115723 | 96,127 | 0.00 | 0.00% |
3 Months | 0.125 | 0.125 | 0.085 | 0.1092792 | 79,871 | -0.005 | -4.00% |
6 Months | 0.095 | 0.145 | 0.065 | 0.0946548 | 125,498 | 0.025 | 26.32% |
1 Year | 0.20 | 0.215 | 0.065 | 0.1307096 | 133,431 | -0.08 | -40.00% |
3 Years | 0.22 | 0.28 | 0.065 | 0.1355365 | 160,402 | -0.10 | -45.45% |
5 Years | 0.22 | 0.28 | 0.065 | 0.1355365 | 160,402 | -0.10 | -45.45% |
SWAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.115 | 0.125 | 0.11 | 397,280 |
25 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 50,519 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 16,847 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 23,184 |
20 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 57,000 |
19 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 35,773 |
18 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 42,503 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60,500 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 190,433 |
13 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 146,900 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 10,000 |
11 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 64,500 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 56,500 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 28,592 |
06 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 223,500 |
05 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 63,750 |
04 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 156,090 |
03 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 29,103 |
02 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 173,445 |
29 Mar 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 496,837 |