Black Swan Graphene Inc Historical Data - SWAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Black Swan Graphene Inc (SWAN)
Black Swan Graphene Inc (SWAN) Historical

Black Swan Graphene Inc (SWAN)

0.75

0.00

(0.00%)

Closed 19 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744926000	0.75	-0.04	-5.06	0.75	0.75	0.75	500
1744839600	0.79	0	0.00	0.79	0.79	0.79	149
1744753200	0.79	0	0.00	0.79	0.79	0.79	1000
1744666800	0.79	0.04	5.33	0.78	0.79	0.75	11271
1744407600	0.75	0	0.00	0.75	0.75	0.73	10535
1744321200	0.75	-0.05	-6.25	0.8	0.8	0.73	30779
1744234800	0.8	0	0.00	0.8	0.8	0.8	7625
1744148400	0.8	0	0.00	0.8	0.8	0.8	0
1744062000	0.8	0	0.00	0.83	0.83	0.8	4010
1743802800	0.8	-0.01	-1.23	0.8	0.8	0.8	1500
1743716400	0.81	-0.06	-6.90	0.86	0.88	0.8	18650
1743630000	0.87	0.0500001	6.10	0.84	0.87	0.84	21000
1743543600	0.8199999	0	0.00	0.83	0.83	0.8199999	5000
1743457200	0.8199999	-0.03	-3.53	0.83	0.85	0.8199999	32001
1743198000	0.85	0.02	2.41	0.85	0.85	0.83	39005
1743111600	0.83	0.02	2.47	0.83	0.85	0.8199999	75500
1743025200	0.81	0	0.00	0.81	0.81	0.81	105
1742938800	0.81	0.01	1.25	0.79	0.83	0.78	31000
1742852400	0.8	0	0.00	0.8	0.85	0.8	11250
1742593200	0.8	-0.07	-8.05	0.85	0.85	0.8	79912
1742506800	0.87	-0.03	-3.33	0.85	0.87	0.84	46031
1742420400	0.9	0.03	3.45	0.91	0.91	0.87	15002
1742334000	0.87	-0.01	-1.14	0.89	0.92	0.87	10875
1742247600	0.88	0.04	4.76	0.85	0.88	0.85	7220
1741988400	0.84	-0.01	-1.18	0.84	0.85	0.84	17698
1741902000	0.85	-0.06	-6.59	0.85	0.88	0.85	8550
1741815600	0.91	0.02	2.25	0.92	0.92	0.91	6350
1741729200	0.89	0.01	1.14	0.91	0.93	0.89	8500
1741642800	0.88	0	0.00	0.88	0.88	0.88	1700
1741387200	0.88	-0.05	-5.38	0.9	0.9	0.88	10638
1741300800	0.93	-0.02	-2.11	0.97	0.97	0.92	10758
1741214400	0.95	0.09	10.47	0.89	0.95	0.89	39462
1741128000	0.86	-0.08	-8.51	0.88	0.88	0.86	17000
1741041600	0.94	0.08	9.30	0.9	0.94	0.9	10547
1740782400	0.86	0	0.00	0.86	0.86	0.86	30
1740696000	0.86	-0.06	-6.52	0.9	0.9	0.86	20479
1740609600	0.92	0.02	2.22	0.92	0.98	0.92	37050
1740523200	0.9	0.12	15.38	0.85	0.9	0.85	29000
1740436800	0.78	-0.12	-13.33	0.85	0.89	0.78	59312
1740177600	0.9	-0.08	-8.16	0.95	0.95	0.87	34650
1740091200	0.98	-0.12	-10.91	1.08	1.1	0.98	46333
1740004800	1.1	0.12	12.24	1.01	1.1299999	1	121114
1739918400	0.98	0.02	2.08	1.01	1.01	0.96	65510
1739572800	0.96	0.1400001	17.07	0.85	1.01	0.85	79956
1739486400	0.8199999	0.1099999	15.49	0.73	0.8199999	0.72	97577
1739400000	0.71	0.06	9.23	0.66	0.71	0.66	73508
1739313600	0.65	-0.07	-9.72	0.78	0.78	0.65	14866
1739227200	0.72	0.63	700.00	0.72	0.75	0.72	29143
1738968000	0.09	0.005	5.88	0.08	0.09	0.075	867841
1738881600	0.085	-0.005	-5.56	0.08	0.085	0.075	327901
1738795200	0.09	0	0.00	0.09	0.09	0.09	16303
1738708800	0.09	0	0.00	0.09	0.09	0.09	8000
1738622400	0.09	0	0.00	0.08	0.09	0.08	10588
1738363200	0.09	0	0.00	0.09	0.09	0.09	9000
1738276800	0.09	0	0.00	0.085	0.09	0.085	45063
1738190400	0.09	0	0.00	0.08	0.09	0.08	199400
1738104000	0.09	-0.005	-5.26	0.09	0.095	0.09	37800
1738017600	0.095	0	0.00	0.095	0.1	0.095	125374
1737758400	0.095	0.01	11.76	0.085	0.105	0.085	670701
1737672000	0.085	0.005	6.25	0.08	0.085	0.08	43000
1737585600	0.08	0.005	6.67	0.08	0.085	0.08	160941
1737499200	0.075	-0.005	-6.25	0.085	0.085	0.075	144000
1737412800	0.08	0	0.00	0.08	0.08	0.08	134807

Black Swan Graphene

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions