We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 324000 |
| 1731624000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 8000 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 602 |
| 1731451200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1731364800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1108 |
| 1731105600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 19000 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 21000 |
| 1730932800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1730846400 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 118000 |
| 1730760000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 362000 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53000 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730324400 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 4000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28000 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 908 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20500 |
| 1729287600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729028400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 62387 |
| 1728682800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 105000 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1728337200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.065 | 133833 |
| 1728078000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 52000 |
| 1727991600 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 34000 |
| 1727905200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727818800 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 11000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727473200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32000 |
| 1727386800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 41000 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727214000 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 24000 |
| 1727127600 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 4000 |
| 1726868400 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 39000 |
| 1726782000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25999 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1726609200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.09 | 0.07 | 337012 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 3750 |
| 1726177200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 19133 |
| 1726090800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 24000 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725572400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
| 1725486000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 18000 |
| 1725399600 | 0.065 | -0.015 | -18.75 | 0.07 | 0.08 | 0.065 | 153365 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 39467 |
| 1724967600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 17000 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724708400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1724449200 | 0.09 | 0.025 | 38.46 | 0.075 | 0.095 | 0.075 | 119000 |
| 1724362800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724276400 | 0.065 | -0.02 | -23.53 | 0.065 | 0.065 | 0.065 | 1000 |
| 1724190000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724103600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 9000 |
| 1723844400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
