PLUS1
Period:
Draw Mode:
Low
0.27
High
1.25
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Coloured Ties Capital Inc | TIE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.71 | 07:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.71 | 0.73 | 0.71 | 0.71 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,775 | - | 0.27 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:42:04 | 5,000 | $ 0.71 | CAD |
Coloured Ties Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2022 | 23:00 | PR Newswire (Canada) | Superior Mining International Corp. Options Vieux Comptoir.. |
| 29/11/2022 | 03:07 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TIE |
| 29/11/2022 | 03:05 | PR Newswire (Canada) | IIROC Trading Resumption - TIE |
| 26/11/2022 | 07:50 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TIE |
| 26/11/2022 | 07:49 | PR Newswire (Canada) | IIROC Trading Halt - TIE |
Historical TIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.80 | 0.69 | 0.7622405 | 28,386 | -0.05 | -6.58% |
| 1 Month | 0.96 | 0.99 | 0.69 | 0.8645487 | 38,937 | -0.25 | -26.04% |
| 3 Months | 0.56 | 1.25 | 0.54 | 0.8367155 | 65,612 | 0.15 | 26.79% |
| 6 Months | 0.375 | 1.25 | 0.30 | 0.6872835 | 51,138 | 0.335 | 89.33% |
| 1 Year | 0.28 | 1.25 | 0.27 | 0.5784943 | 39,937 | 0.43 | 153.57% |
| 3 Years | 0.55 | 1.25 | 0.26 | 0.5107772 | 43,353 | 0.16 | 29.09% |
| 5 Years | 0.55 | 1.25 | 0.26 | 0.5107772 | 43,353 | 0.16 | 29.09% |