Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triumph Gold Corp | TIG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 |
TIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.255 | 0.2716432 | 35,500 | -0.01 | -3.57% |
| 1 Month | 0.275 | 0.32 | 0.255 | 0.2861467 | 19,281 | -0.005 | -1.82% |
| 3 Months | 0.265 | 0.33 | 0.215 | 0.2646448 | 23,657 | 0.005 | 1.89% |
| 6 Months | 0.25 | 0.415 | 0.215 | 0.3226893 | 39,406 | 0.02 | 8.00% |
| 1 Year | 0.23 | 0.415 | 0.12 | 0.2447216 | 46,762 | 0.04 | 17.39% |
| 3 Years | 0.17 | 0.415 | 0.02 | 0.1510914 | 62,877 | 0.10 | 58.82% |
| 5 Years | 0.35 | 0.58 | 0.02 | 0.242923 | 102,977 | -0.08 | -22.86% |
TIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 01 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 46,000 |
| 30 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 21,500 |
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 39,000 |
| 26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 25 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 23 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,000 |
| 20 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 39,785 |
| 19 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 9,500 |
| 18 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 17 Apr 2024 | 0.295 | -0.025 | -7.81% | 0.30 | 0.30 | 0.28 | 17,804 |
| 16 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 7,500 |
| 13 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 0.305 | 41,880 |
| 12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.27 | 2,000 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
| 10 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.26 | 0.30 | 0.26 | 23,000 |
| 09 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 1,475 |
| 06 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 22,000 |
| 05 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 12,700 |
| 04 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 0.27 | 21,350 |
| 03 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.285 | 0.27 | 75,191 |
