Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torq Resources Inc | TORQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.12 | 0.115 |
TORQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.13 | 0.095 | 0.1089188 | 147,402 | 0.015 | 14.29% |
| 1 Month | 0.155 | 0.17 | 0.095 | 0.1247813 | 128,853 | -0.035 | -22.58% |
| 3 Months | 0.18 | 0.20 | 0.095 | 0.1430256 | 112,456 | -0.06 | -33.33% |
| 6 Months | 0.28 | 0.29 | 0.095 | 0.1930783 | 122,791 | -0.16 | -57.14% |
| 1 Year | 0.41 | 0.61 | 0.095 | 0.249503 | 82,980 | -0.29 | -70.73% |
| 3 Years | 0.93 | 1.08 | 0.095 | 0.5171189 | 63,847 | -0.81 | -87.10% |
| 5 Years | 0.405 | 1.08 | 0.095 | 0.5476068 | 56,864 | -0.285 | -70.37% |
TORQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.12 | 33,500 |
| 03 May 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.13 | 0.11 | 161,054 |
| 02 May 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.095 | 333,546 |
| 01 May 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 70,000 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 25,006 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.12 | 0.105 | 134,349 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 58,000 |
| 24 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.125 | 0.11 | 320,150 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 145,519 |
| 20 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 31,050 |
| 19 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.16 | 0.16 | 0.135 | 312,500 |
| 18 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.16 | 0.145 | 39,000 |
| 17 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.15 | 0.125 | 37,500 |
| 16 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.125 | 47,000 |
| 13 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 130,620 |
| 12 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.125 | 321,556 |
| 11 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.155 | 0.155 | 0.14 | 99,000 |
| 10 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 89,000 |
| 09 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 27,050 |
| 06 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 66,300 |
