Urbanfund Corp Historical Data - UFC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Urbanfund Corp (UFC)
Urbanfund Corp (UFC) Historical

Urbanfund Corp (UFC)

0.82

0.01

(1.23%)

Closed 27 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740609600	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	2501
1740523200	0.81	-0.03	-3.57	0.81	0.81	0.81	2029
1740436800	0.84	0	0.00	0.84	0.84	0.84	0
1740177600	0.84	0	0.00	0.84	0.84	0.84	0
1740091200	0.84	0	0.00	0.84	0.84	0.84	0
1740004800	0.84	0	0.00	0.84	0.84	0.84	0
1739918400	0.84	0	0.00	0.84	0.84	0.84	25
1739572800	0.84	0	0.00	0.84	0.84	0.84	54
1739486400	0.84	0	0.00	0.84	0.84	0.84	0
1739400000	0.84	0	0.00	0.84	0.84	0.84	0
1739313600	0.84	0	0.00	0.84	0.84	0.84	0
1739227200	0.84	0	0.00	0.84	0.84	0.84	0
1738968000	0.84	0	0.00	0.84	0.84	0.84	0
1738881600	0.84	0	0.00	0.84	0.84	0.84	500
1738795200	0.84	0	0.00	0.84	0.84	0.84	0
1738708800	0.84	0.0200001	2.44	0.84	0.84	0.84	500
1738622400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738363200	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	500
1738276800	0.81	-0.03	-3.57	0.81	0.81	0.81	501
1738190400	0.84	0	0.00	0.84	0.84	0.84	130
1738104000	0.84	0.03	3.70	0.84	0.84	0.84	1500
1738017600	0.81	0	0.00	0.81	0.81	0.81	4000
1737758400	0.81	0	0.00	0.81	0.81	0.81	2000
1737672000	0.81	-0.02	-2.41	0.81	0.81	0.81	5000
1737585600	0.83	0	0.00	0.83	0.83	0.83	0
1737499200	0.83	0	0.00	0.83	0.83	0.83	30
1737412800	0.83	0	0.00	0.83	0.83	0.83	0
1737153600	0.83	0	0.00	0.83	0.83	0.83	0
1737067200	0.83	0	0.00	0.83	0.83	0.83	0
1736980800	0.83	0	0.00	0.83	0.83	0.83	0
1736894400	0.83	0	0.00	0.83	0.83	0.83	33040
1736808000	0.83	0	0.00	0.83	0.83	0.83	1
1736548800	0.83	0	0.00	0.83	0.83	0.83	3500
1736462400	0.83	-0.03	-3.49	0.83	0.83	0.83	3500
1736376000	0.86	0	0.00	0.86	0.86	0.86	303
1736289600	0.86	0	0.00	0.86	0.86	0.86	0
1736203200	0.86	0	0.00	0.86	0.86	0.86	1
1735944000	0.86	0	0.00	0.86	0.86	0.86	1000
1735857600	0.86	0.01	1.18	0.86	0.86	0.86	3500
1735684800	0.85	0	0.00	0.85	0.85	0.85	40
1735598400	0.85	-0.02	-2.30	0.85	0.85	0.85	3578
1735339200	0.87	0.03	3.57	0.87	0.87	0.87	0
1735069200	0.84	-0.03	-3.45	0.84	0.84	0.84	500
1734993600	0.87	0	0.00	0.87	0.87	0.87	0
1734734400	0.87	0	0.00	0.87	0.87	0.87	0
1734648000	0.87	0.0500001	6.10	0.87	0.87	0.87	2000
1734561600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	104
1734475200	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	1100
1734388800	0.83	0	0.00	0.83	0.83	0.83	0
1734129600	0.83	0	0.00	0.83	0.83	0.83	0
1734043200	0.83	0	0.00	0.83	0.83	0.83	0
1733956800	0.83	0	0.00	0.83	0.83	0.83	0
1733870400	0.83	0	0.00	0.83	0.83	0.83	500
1733784000	0.83	0	0.00	0.83	0.83	0.83	0
1733524800	0.83	0	0.00	0.83	0.83	0.83	0
1733438400	0.83	0	0.00	0.83	0.83	0.83	0
1733352000	0.83	0	0.00	0.83	0.83	0.83	501
1733265600	0.83	0	0.00	0.83	0.83	0.83	0
1733179200	0.83	0	0.00	0.83	0.83	0.83	3678
1732920000	0.83	0	0.00	0.83	0.83	0.83	0
1732833600	0.83	0	0.00	0.83	0.83	0.83	0
1732747200	0.83	-0.01	-1.19	0.83	0.83	0.83	7500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions