We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 15500 | 0.04830645 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 59354 | 0.05299847 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.075 | 0.04 | 60524 | 0.057136 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.08 | 0.02 | 97500 | 0.05055189 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.085 | 0.02 | 84246 | 0.04286218 | CS |
| 156 | -0.01 | -18.1818181818 | 0.055 | 0.095 | 0.02 | 57018 | 0.04669048 | CS |
| 260 | -0.225 | -83.3333333333 | 0.27 | 0.33 | 0.02 | 78792 | 0.09403078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 94000 |
| 1745530800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43000 |
| 1745444400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1745358000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1745271600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 833 |
| 1744839600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1744753200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744666800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1744407600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1744321200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 149000 |
| 1744234800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1300 |
| 1744148400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 103000 |
| 1744062000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 246958 |
| 1743802800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 137000 |
| 1743716400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1743630000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 7315 |
| 1743543600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18315 |
| 1743457200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 134000 |
| 1743198000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 131000 |
| 1743111600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 136200 |
| 1743025200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1550 |
| 1742938800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 130000 |
| 1742852400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 113000 |
| 1742593200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 103000 |
| 1742506800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 146000 |
| 1742420400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742334000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50424 |
| 1742247600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 82000 |
| 1741988400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741902000 | 0.06 | 0.01 | 20.00 | 0.065 | 0.065 | 0.06 | 3333 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741729200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741642800 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.05 | 222000 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741214400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 50200 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741041600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.065 | 0.055 | 38000 |
| 1740782400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.04 | 243000 |
| 1740696000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 40300 |
| 1740609600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 100000 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 118000 |
| 1740436800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 51197 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740091200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 45000 |
| 1740004800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.05 | 60879 |
| 1739918400 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 56700 |
| 1739572800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 27790 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21300 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44750 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25500 |
| 1738881600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 17000 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 39000 |
| 1738708800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 149452 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13270 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 247851 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2181 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 146934 |
| 1738104000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.05 | 205173 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 145153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
