US Copper Corp Historical Data - USCU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
US Copper Corp (USCU)
US Copper Corp (USCU) Historical

US Copper Corp (USCU)

0.035

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719438000	0.035	0	0.00	0.035	0.035	0.035	0
1719351600	0.035	0.01	40.00	0.03	0.035	0.03	384666
1719265200	0.025	0	0.00	0.03	0.03	0.025	90130
1719006000	0.025	-0.005	-16.67	0.03	0.03	0.02	649100
1718919600	0.03	0	0.00	0.035	0.035	0.03	160588
1718833200	0.03	0	0.00	0.03	0.03	0.03	0
1718746800	0.03	-0.005	-14.29	0.035	0.035	0.03	502000
1718660400	0.035	-0.01	-22.22	0.035	0.035	0.035	287205
1718401200	0.045	0.005	12.50	0.035	0.045	0.035	3500
1718314800	0.04	0	0.00	0.04	0.04	0.04	0
1718228400	0.04	0	0.00	0.04	0.04	0.04	150
1718142000	0.04	0	0.00	0.04	0.04	0.04	0
1718055600	0.04	0.01	33.33	0.04	0.04	0.04	22000
1717796400	0.03	-0.005	-14.29	0.03	0.03	0.03	181000
1717710000	0.035	-0.01	-22.22	0.045	0.045	0.035	95991
1717623600	0.045	0	0.00	0.045	0.045	0.045	2700
1717537200	0.045	-0.01	-18.18	0.05	0.05	0.045	251000
1717450800	0.055	0	0.00	0.055	0.055	0.055	21000
1717191600	0.055	0	0.00	0.055	0.055	0.055	7541
1717105200	0.055	-0.005	-8.33	0.055	0.055	0.055	36000
1717018800	0.06	0.01	20.00	0.055	0.07	0.055	401500
1716932400	0.05	-0.005	-9.09	0.055	0.055	0.05	18000
1716846000	0.055	0	0.00	0.055	0.055	0.055	34000
1716586800	0.055	0	0.00	0.055	0.055	0.055	3410
1716500400	0.055	0.005	10.00	0.05	0.055	0.05	13000
1716414000	0.05	0.005	11.11	0.045	0.05	0.045	11000
1716327600	0.045	0.005	12.50	0.04	0.045	0.04	54000
1715982000	0.04	0	0.00	0.04	0.04	0.04	10000
1715895600	0.04	0	0.00	0.04	0.04	0.04	0
1715809200	0.04	0.01	33.33	0.04	0.045	0.04	50000
1715722800	0.03	0	0.00	0.03	0.03	0.03	0
1715636400	0.03	0	0.00	0.03	0.03	0.03	0
1715377200	0.03	0	0.00	0.03	0.03	0.03	0
1715290800	0.03	0	0.00	0.03	0.03	0.03	300
1715204400	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1715118000	0.035	-0.005	-12.50	0.035	0.035	0.03	34000
1715031600	0.04	0	0.00	0.04	0.04	0.04	0
1714772400	0.04	0	0.00	0.04	0.04	0.04	0
1714686000	0.04	0	0.00	0.04	0.04	0.04	0
1714599600	0.04	0	0.00	0.04	0.04	0.04	1000
1714513200	0.04	0.01	33.33	0.04	0.04	0.04	16000
1714426800	0.03	0	0.00	0.03	0.03	0.03	0
1714167600	0.03	-0.01	-25.00	0.04	0.04	0.03	164000
1714081200	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1713994800	0.045	0.005	12.50	0.045	0.045	0.045	10000
1713908400	0.04	0	0.00	0.04	0.04	0.04	0
1713822000	0.04	0	0.00	0.04	0.04	0.04	0
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	0	0.00	0.04	0.04	0.04	41
1713390000	0.04	-0.005	-11.11	0.04	0.04	0.04	10000
1713303600	0.045	-0.015	-25.00	0.06	0.06	0.045	26750
1713217200	0.06	0	0.00	0.06	0.06	0.06	15
1712958000	0.06	0	0.00	0.06	0.06	0.06	0
1712871600	0.06	0	0.00	0.06	0.06	0.06	8700
1712785200	0.06	0.02	50.00	0.05	0.06	0.05	118310
1712698800	0.04	-0.01	-20.00	0.045	0.045	0.04	26000
1712612400	0.05	0.005	11.11	0.05	0.05	0.045	41000
1712353200	0.045	0.005	12.50	0.045	0.045	0.045	8000
1712266800	0.04	0	0.00	0.04	0.04	0.04	0
1712180400	0.04	0	0.00	0.04	0.04	0.04	0
1712094000	0.04	-0.02	-33.33	0.05	0.055	0.035	248500
1712007600	0.06	0.01	20.00	0.06	0.06	0.06	13000
1711662000	0.05	0.01	25.00	0.05	0.05	0.05	35850
1711575600	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions