Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usha Resources Ltd | USHA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
USHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 14,333 |
03 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 10,000 |
02 May 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.085 | 270,010 |
01 May 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 0.09 | 16,500 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 277,623 |
27 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 15,000 |
26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 76,000 |
25 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 38,500 |
24 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 203,500 |
23 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 45,486 |
20 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 31,500 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.095 | 169,000 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 360,500 |
17 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 179,500 |
16 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.105 | 422,725 |
13 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.115 | 466,050 |
12 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.115 | 761,473 |
11 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 866,687 |
10 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 205,400 |
09 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 48,000 |
06 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 249,000 |
05 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 41,496 |