Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 10.53% | 0.105 | 05:25:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.105 | 0.105 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 203,500 | - | 0.05 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:25:57 | 5,000 | $ 0.105 | CAD |
Usha Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/12/2023 | 09:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 17/10/2023 | 22:00 | PR Newswire (Canada) | Usha Resources Commences Phase Three Program to Build on Ten.. |
| 14/9/2023 | 21:00 | PR Newswire (Canada) | Usha Resources Identifies Ten Key Drill Targets Across 25.. |
| 28/6/2023 | 21:26 | AllPennyStocks.com | News Brief: Usha Resources Ltd. |
| 14/6/2023 | 16:00 | PR Newswire (Canada) | Usha Resources Discovers Lithium-Cesium-Tantalum System Up.. |
| 06/6/2023 | 21:00 | PR Newswire (Canada) | Usha Resources Discovers Evolved Lithium-Cesium-Tantalum.. |
| 01/6/2023 | 21:00 | PR Newswire (Canada) | Usha Resources Confirms Presence of a.. |
| 18/5/2023 | 21:00 | PR Newswire (Canada) | Usha Resources Announces Resumption of Drilling at the.. |
| 03/5/2023 | 16:00 | PR Newswire (Canada) | Usha Resources Provides Jackpot Lake Update and Continues to.. |
Historical USHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.095 | 0.1089316 | 157,197 | -0.005 | -4.55% |
| 1 Month | 0.11 | 0.14 | 0.09 | 0.1161382 | 253,090 | -0.005 | -4.55% |
| 3 Months | 0.07 | 0.14 | 0.05 | 0.0881408 | 217,817 | 0.035 | 50.00% |
| 6 Months | 0.095 | 0.14 | 0.05 | 0.0826143 | 148,274 | 0.01 | 10.53% |
| 1 Year | 0.28 | 0.31 | 0.05 | 0.1385581 | 141,493 | -0.175 | -62.50% |
| 3 Years | 0.21 | 0.42 | 0.05 | 0.2245162 | 99,717 | -0.105 | -50.00% |
| 5 Years | 0.11 | 0.42 | 0.05 | 0.2218484 | 86,409 | -0.005 | -4.55% |
