Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vatic Ventures Corp | VCV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
VCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 1,112 | 0.00 | 0.00% |
1 Month | 0.075 | 0.075 | 0.045 | 0.0549875 | 45,893 | -0.025 | -33.33% |
3 Months | 0.04 | 0.08 | 0.03 | 0.0482184 | 41,726 | 0.01 | 25.00% |
6 Months | 0.08 | 0.10 | 0.03 | 0.057486 | 41,133 | -0.03 | -37.50% |
1 Year | 0.14 | 0.145 | 0.03 | 0.0768918 | 68,863 | -0.09 | -64.29% |
3 Years | 0.25 | 0.25 | 0.03 | 0.1242928 | 49,116 | -0.20 | -80.00% |
5 Years | 0.25 | 0.25 | 0.03 | 0.1242928 | 49,116 | -0.20 | -80.00% |
VCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,112 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,389 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
03 May 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 182,535 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 75,000 |
27 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 82,000 |
26 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 68,000 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 20,000 |
19 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 20,000 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 35,000 |
17 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 20,000 |