Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vior Inc | VIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.175 | 0.17 |
VIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.165 | 0.1677717 | 27,600 | -0.005 | -2.78% |
| 1 Month | 0.195 | 0.195 | 0.155 | 0.1666667 | 26,601 | -0.02 | -10.26% |
| 3 Months | 0.135 | 0.195 | 0.12 | 0.1508821 | 42,327 | 0.04 | 29.63% |
| 6 Months | 0.13 | 0.195 | 0.11 | 0.141564 | 35,067 | 0.045 | 34.62% |
| 1 Year | 0.17 | 0.195 | 0.11 | 0.1427434 | 27,779 | 0.005 | 2.94% |
| 3 Years | 0.21 | 0.26 | 0.09 | 0.1650747 | 36,939 | -0.035 | -16.67% |
| 5 Years | 0.095 | 0.26 | 0.075 | 0.1585246 | 50,009 | 0.08 | 84.21% |
VIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 17,500 |
| 10 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 28,500 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 14,500 |
| 08 May 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 72,000 |
| 07 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 21,000 |
| 04 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,000 |
| 03 May 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 21,000 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 7,000 |
| 01 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 35,500 |
| 30 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 5,825 |
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 500 |
| 25 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 26,000 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 61,000 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 14,000 |
| 20 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,000 |
| 19 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 3,000 |
| 18 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.155 | 55,000 |
| 17 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.155 | 75,000 |
| 16 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.185 | 0.18 | 8,000 |
| 13 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.195 | 0.195 | 0.16 | 57,200 |
| 12 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.19 | 0.15 | 294,666 |
