We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.195 | 0.2 | 0.17 | 135881 | 0.18819559 | CS |
| 4 | 0.005 | 2.63157894737 | 0.19 | 0.225 | 0.17 | 135015 | 0.19249099 | CS |
| 12 | -0.035 | -15.2173913043 | 0.23 | 0.29 | 0.17 | 208768 | 0.21321366 | CS |
| 26 | 0.075 | 62.5 | 0.12 | 0.29 | 0.105 | 260195 | 0.19660491 | CS |
| 52 | 0.06 | 44.4444444444 | 0.135 | 0.29 | 0.105 | 157082 | 0.1879012 | CS |
| 156 | 0 | 0 | 0.195 | 0.29 | 0.09 | 70525 | 0.17479512 | CS |
| 260 | 0.105 | 116.666666667 | 0.09 | 0.29 | 0.075 | 69911 | 0.17362729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 18500 |
| 1741300800 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.19 | 4000 |
| 1741214400 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.18 | 116500 |
| 1741128000 | 0.175 | -0.025 | -12.50 | 0.195 | 0.2 | 0.17 | 80000 |
| 1741041600 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.185 | 178907 |
| 1740782400 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 300000 |
| 1740696000 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 127314 |
| 1740609600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 170526 |
| 1740523200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 12000 |
| 1740436800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 65000 |
| 1740177600 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 257503 |
| 1740091200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.225 | 0.2049999 | 224501 |
| 1740004800 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 190138 |
| 1739918400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.195 | 99000 |
| 1739572800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.19 | 134500 |
| 1739486400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 111500 |
| 1739400000 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 66633 |
| 1739313600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 111000 |
| 1739227200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 166950 |
| 1738968000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 149315 |
| 1738881600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 95557 |
| 1738795200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 156917 |
| 1738708800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 123267 |
| 1738622400 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 166001 |
| 1738363200 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.2049999 | 0.18 | 1759716 |
| 1738276800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.21 | 172803 |
| 1738190400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.21 | 149700 |
| 1738104000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.225 | 0.215 | 89414 |
| 1738017600 | 0.21 | -0.02 | -8.70 | 0.23 | 0.235 | 0.2049999 | 338380 |
| 1737758400 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 143202 |
| 1737672000 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.22 | 277905 |
| 1737585600 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 146258 |
| 1737499200 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 207474 |
| 1737412800 | 0.255 | 0.02 | 8.51 | 0.235 | 0.255 | 0.235 | 78397 |
| 1737153600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 118700 |
| 1737067200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 31000 |
| 1736980800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 189640 |
| 1736894400 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.24 | 0.21 | 183595 |
| 1736808000 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 165359 |
| 1736548800 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 162318 |
| 1736462400 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.21 | 298772 |
| 1736376000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 174020 |
| 1736289600 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.215 | 242906 |
| 1736203200 | 0.23 | -0.02 | -8.00 | 0.26 | 0.26 | 0.23 | 368562 |
| 1735944000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 54500 |
| 1735857600 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 39517 |
| 1735684800 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.22 | 267874 |
| 1735598400 | 0.225 | 0.0200001 | 9.76 | 0.29 | 0.29 | 0.225 | 599950 |
| 1735339200 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 92631 |
| 1735069200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 43000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 192643 |
| 1734734400 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 46440 |
| 1734648000 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.21 | 223818 |
| 1734561600 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.215 | 204300 |
| 1734475200 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.225 | 120108 |
| 1734388800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.225 | 630405 |
| 1734129600 | 0.25 | 0.055 | 28.21 | 0.23 | 0.265 | 0.21 | 770674 |
| 1734043200 | 0.195 | 0.03 | 18.18 | 0.19 | 0.21 | 0.185 | 590880 |
| 1733956800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.16 | 223650 |
| 1733870400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 5500 |
| 1733784000 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 86500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
