We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18.75 | 0.24 | 0.24 | 0.18 | 178700 | 0.21634822 | CS |
| 4 | -0.045 | -18.75 | 0.24 | 0.26 | 0.18 | 179645 | 0.22250714 | CS |
| 12 | -0.035 | -15.2173913043 | 0.23 | 0.29 | 0.16 | 200141 | 0.21081975 | CS |
| 26 | 0.045 | 30 | 0.15 | 0.29 | 0.105 | 236956 | 0.19104512 | CS |
| 52 | 0.055 | 39.2857142857 | 0.14 | 0.29 | 0.105 | 138919 | 0.18629518 | CS |
| 156 | 0.005 | 2.63157894737 | 0.19 | 0.29 | 0.09 | 65376 | 0.17318224 | CS |
| 260 | 0.095 | 95 | 0.1 | 0.29 | 0.075 | 66557 | 0.17206182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.2049999 | 0.18 | 1759716 |
| 1738276800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.21 | 172803 |
| 1738190400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.21 | 149700 |
| 1738104000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.225 | 0.215 | 89414 |
| 1738017600 | 0.21 | -0.02 | -8.70 | 0.23 | 0.235 | 0.2049999 | 338380 |
| 1737758400 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 143202 |
| 1737672000 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.22 | 277905 |
| 1737585600 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 146258 |
| 1737499200 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 207474 |
| 1737412800 | 0.255 | 0.02 | 8.51 | 0.235 | 0.255 | 0.235 | 78397 |
| 1737153600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 118700 |
| 1737067200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 31000 |
| 1736980800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 189640 |
| 1736894400 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.24 | 0.21 | 183595 |
| 1736808000 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 165359 |
| 1736548800 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 162318 |
| 1736462400 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.21 | 298772 |
| 1736376000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 174020 |
| 1736289600 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.215 | 242906 |
| 1736203200 | 0.23 | -0.02 | -8.00 | 0.26 | 0.26 | 0.23 | 368562 |
| 1735944000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 54500 |
| 1735857600 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 39517 |
| 1735684800 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.22 | 267874 |
| 1735598400 | 0.225 | 0.0200001 | 9.76 | 0.29 | 0.29 | 0.225 | 599950 |
| 1735339200 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 92631 |
| 1735069200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 43000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 192643 |
| 1734734400 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 46440 |
| 1734648000 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.21 | 223818 |
| 1734561600 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.215 | 204300 |
| 1734475200 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.225 | 120108 |
| 1734388800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.225 | 630405 |
| 1734129600 | 0.25 | 0.055 | 28.21 | 0.23 | 0.265 | 0.21 | 770674 |
| 1734043200 | 0.195 | 0.03 | 18.18 | 0.19 | 0.21 | 0.185 | 590880 |
| 1733956800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.16 | 223650 |
| 1733870400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 5500 |
| 1733784000 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 86500 |
| 1733524800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 7530 |
| 1733438400 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 22000 |
| 1733352000 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 41014 |
| 1733265600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.17 | 52500 |
| 1733179200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 53280 |
| 1732920000 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.175 | 29188 |
| 1732833600 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 11500 |
| 1732747200 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 20000 |
| 1732660800 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.17 | 129000 |
| 1732574400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 37400 |
| 1732315200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.18 | 0.17 | 88660 |
| 1732228800 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.165 | 162900 |
| 1732142400 | 0.18 | -0.025 | -12.20 | 0.215 | 0.215 | 0.18 | 110660 |
| 1732056000 | 0.2049999 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 273600 |
| 1731969600 | 0.2049999 | 0.0299999 | 17.14 | 0.19 | 0.2049999 | 0.19 | 245700 |
| 1731710400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.185 | 0.165 | 253857 |
| 1731624000 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.16 | 566555 |
| 1731537600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.17 | 503500 |
| 1731451200 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 542960 |
| 1731364800 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 369500 |
| 1731105600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 155954 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 132500 |
| 1730932800 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.22 | 96450 |
| 1730846400 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 253709 |
| 1730760000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2 | 413895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
