We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 99720 |
| 1732920000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 29160 |
| 1732833600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 12000 |
| 1732747200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4660 |
| 1732660800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 62000 |
| 1732574400 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 54500 |
| 1732315200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 66000 |
| 1732228800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.23 | 174000 |
| 1732142400 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.255 | 129000 |
| 1732056000 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 2000 |
| 1731969600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 17500 |
| 1731710400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.255 | 30000 |
| 1731624000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20000 |
| 1731537600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 197500 |
| 1731451200 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 35000 |
| 1731364800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
| 1731105600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 80800 |
| 1731019200 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 44368 |
| 1730932800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 47500 |
| 1730846400 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 29000 |
| 1730760000 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 2735 |
| 1730497200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.26 | 55000 |
| 1730410800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.255 | 22000 |
| 1730324400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 45160 |
| 1730238000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 21500 |
| 1730151600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 500 |
| 1729892400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1500 |
| 1729806000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 1500 |
| 1729719600 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.23 | 49300 |
| 1729633200 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 9000 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 36225 |
| 1729287600 | 0.26 | 0.035 | 15.56 | 0.225 | 0.26 | 0.225 | 37365 |
| 1729201200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.215 | 107502 |
| 1729114800 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 2000 |
| 1729028400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 2001 |
| 1728682800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1 |
| 1728596400 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.225 | 27500 |
| 1728510000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728423600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728337200 | 0.225 | 0.015 | 7.14 | 0.215 | 0.23 | 0.2049999 | 83500 |
| 1728078000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.165 | 359000 |
| 1727991600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.19 | 71000 |
| 1727905200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 8000 |
| 1727818800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.22 | 15500 |
| 1727732400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727473200 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 33000 |
| 1727386800 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 80120 |
| 1727300400 | 0.19 | 0.005 | 2.70 | 0.2 | 0.2 | 0.19 | 5000 |
| 1727214000 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.175 | 245500 |
| 1727127600 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 221550 |
| 1726868400 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.23 | 34000 |
| 1726782000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 15000 |
| 1726695600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 28483 |
| 1726609200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.245 | 13550 |
| 1726522800 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 3500 |
| 1726263600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 59500 |
| 1726177200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 36500 |
| 1726090800 | 0.265 | -0.005 | -1.85 | 0.25 | 0.265 | 0.25 | 5500 |
| 1726004400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725918000 | 0.27 | 0.02 | 8.00 | 0.27 | 0.28 | 0.27 | 25025 |
| 1725658800 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.245 | 12000 |
| 1725572400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 59500 |
| 1725486000 | 0.26 | 0.03 | 13.04 | 0.235 | 0.27 | 0.235 | 154000 |
| 1725399600 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 94950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
