Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viscount Mining Corp | VML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 |
VML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.265 | 0.21 | 0.2409929 | 14,100 | 0.01 | 4.17% |
1 Month | 0.275 | 0.35 | 0.21 | 0.2642658 | 33,059 | -0.025 | -9.09% |
3 Months | 0.23 | 0.35 | 0.14 | 0.2216677 | 31,493 | 0.02 | 8.70% |
6 Months | 0.205 | 0.35 | 0.14 | 0.2412947 | 29,888 | 0.045 | 21.95% |
1 Year | 0.31 | 0.37 | 0.14 | 0.2339427 | 36,960 | -0.06 | -19.35% |
3 Years | 0.355 | 0.55 | 0.14 | 0.3486406 | 52,789 | -0.105 | -29.58% |
5 Years | 0.185 | 0.55 | 0.14 | 0.3542562 | 67,085 | 0.065 | 35.14% |
VML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.235 | 9,500 |
02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.265 | 0.24 | 9,500 |
01 May 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 11,500 |
30 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.22 | 0.245 | 0.21 | 33,000 |
27 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
26 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 3,000 |
25 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 132,000 |
24 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 3,500 |
23 Apr 2024 | 0.255 | -0.035 | -12.07% | 0.29 | 0.29 | 0.25 | 77,725 |
20 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.255 | 37,000 |
19 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,000 |
18 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.255 | 6,500 |
17 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 0.255 | 8,239 |
16 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 11,510 |
13 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 72,501 |
12 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.29 | 0.29 | 0.275 | 10,500 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 27,200 |
10 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.35 | 0.28 | 43,000 |
09 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.29 | 0.27 | 85,500 |
06 Apr 2024 | 0.28 | 0.04 | 16.67% | 0.275 | 0.29 | 0.26 | 71,500 |
05 Apr 2024 | 0.24 | 0.045 | 23.08% | 0.20 | 0.25 | 0.19 | 101,000 |