Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Resource Group Ltd | VTX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 6.76% | 0.395 | 04:55:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.395 | 0.395 | 0.37 |
VTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.395 | 0.37 | 0.37 | 1,000 | 0.025 | 6.76% |
| 1 Month | 0.38 | 0.40 | 0.37 | 0.3808289 | 87,639 | 0.015 | 3.95% |
| 3 Months | 0.40 | 0.40 | 0.37 | 0.387968 | 87,515 | -0.005 | -1.25% |
| 6 Months | 0.40 | 0.445 | 0.36 | 0.3904325 | 69,088 | -0.005 | -1.25% |
| 1 Year | 0.375 | 0.45 | 0.33 | 0.3915871 | 53,439 | 0.02 | 5.33% |
| 3 Years | 0.42 | 0.62 | 0.275 | 0.4047126 | 37,119 | -0.025 | -5.95% |
| 5 Years | 0.32 | 0.62 | 0.14 | 0.3813716 | 31,122 | 0.075 | 23.44% |
VTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
| 25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 24 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 20 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 2,000 |
| 18 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 63,047 |
| 17 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 0.385 | 50,000 |
| 16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 200 |
| 13 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 25,500 |
| 12 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 11 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 10 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1,472 |
| 09 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 06 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 130,615 |
| 05 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 13,000 |
| 04 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.40 | 0.39 | 24,500 |
| 03 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 652,700 |
| 02 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 29 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 5,000 |
| 28 Mar 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.38 | 0.375 | 30,500 |
