Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wealth Minerals Ltd | WML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 05:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.21 | 0.20 | 0.195 |
WML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.21 | 0.195 | 62,500 |
| 26 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.195 | 27,200 |
| 25 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 76,000 |
| 24 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 50,200 |
| 23 Apr 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.24 | 0.215 | 76,770 |
| 20 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.21 | 0.24 | 0.205 | 472,870 |
| 19 Apr 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 419,002 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 83,050 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 115,831 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 188,800 |
| 13 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 55,501 |
| 12 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 44,035 |
| 11 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 253,900 |
| 10 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 21,272 |
| 09 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 20,181 |
| 06 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.21 | 0.19 | 187,475 |
| 05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 52,003 |
| 04 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 12,000 |
| 03 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 81,475 |
| 02 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 0.19 | 124,450 |
| 29 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.205 | 0.19 | 164,219 |
