Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Pacific Trust Company | WP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.17 |
WP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.15 | 0.19 | 0.15 | 0.1596826 | 14,105 | 0.04 | 26.67% |
3 Months | 0.12 | 0.19 | 0.12 | 0.1543441 | 9,956 | 0.07 | 58.33% |
6 Months | 0.14 | 0.19 | 0.12 | 0.1443852 | 10,771 | 0.05 | 35.71% |
1 Year | 0.145 | 0.19 | 0.12 | 0.1448116 | 9,994 | 0.045 | 31.03% |
3 Years | 0.15 | 0.475 | 0.095 | 0.1431412 | 10,497 | 0.04 | 26.67% |
5 Years | 0.20 | 0.475 | 0.03 | 0.1360991 | 11,561 | -0.01 | -5.00% |
WP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
24 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 10,000 |
23 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 25,523 |
20 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
18 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 10,000 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 15,000 |
13 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 10,000 |
12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
06 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
04 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.145 | 0.145 | 11,500 |
03 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |