We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 507885 | 0.00895778 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 711983 | 0.00576625 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 398714 | 0.00804465 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 198955 | 0.00861206 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 143502 | 0.0153025 | CS |
| 156 | -0.285 | -98.275862069 | 0.29 | 0.445 | 0.005 | 104691 | 0.12538323 | CS |
| 260 | -0.065 | -92.8571428571 | 0.07 | 0.445 | 0.005 | 118166 | 0.14344961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 201576 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 106094 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2010100 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2233 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 15587 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 404032 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 8982148 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 43250 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2073000 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8964 |
| 1733352000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 10296 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1229 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 52111 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 23500 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 13111 |
| 1732660800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 71000 |
| 1732574400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 37000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117826 |
| 1731710400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6584 |
| 1731451200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 151500 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 651090 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1419000 |
| 1730932800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1200001 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 848452 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700000 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 500706 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 669000 |
| 1730324400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1079000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 228300 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159500 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 12500 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729201200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 22450 |
| 1729114800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 29007 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61200 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 852 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4119 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 261499 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
