Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Tidex | 8,545,735,652 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006100 | 0.84% | 0.00734000 | 0.00732137 | 0.00735034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00727200 | 0.00739500 | 0.00724000 | 0.00727900 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 21:11:04 | 0.001179 | 0.00734000 | BTC |
BCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00727900 | 0.00000500 | 0.07% | 0.00727600 | 0.00731600 | 0.00716000 | 4.00 |
02 May 2024 | 0.00727400 | 0.00013400 | 1.88% | 0.00715000 | 0.00729500 | 0.00701400 | 5.00 |
01 May 2024 | 0.00714000 | -0.00017100 | -2.34% | 0.00728400 | 0.00737100 | 0.00696500 | 3.00 |
30 Apr 2024 | 0.00731100 | -0.00017600 | -2.35% | 0.00745700 | 0.00749500 | 0.00721300 | 3.00 |
29 Apr 2024 | 0.00748700 | -0.00004600 | -0.61% | 0.00751600 | 0.00758700 | 0.00748700 | 3.00 |
28 Apr 2024 | 0.00753300 | -0.00003400 | -0.45% | 0.00757000 | 0.00761561 | 0.00743700 | 3.00 |
27 Apr 2024 | 0.00756700 | 0.00016000 | 2.16% | 0.00741000 | 0.00770000 | 0.00728900 | 3.00 |
26 Apr 2024 | 0.00740700 | -0.00004800 | -0.64% | 0.00745100 | 0.00752000 | 0.00738300 | 3.00 |
25 Apr 2024 | 0.00745500 | -0.00014600 | -1.92% | 0.00760400 | 0.00762600 | 0.00739900 | 2.00 |
24 Apr 2024 | 0.00760100 | -0.00021200 | -2.71% | 0.00782700 | 0.00782700 | 0.00757400 | 4.00 |
23 Apr 2024 | 0.00781300 | 0.00008000 | 1.03% | 0.00773600 | 0.00790200 | 0.00766200 | 3.00 |
22 Apr 2024 | 0.00773300 | -0.00020600 | -2.59% | 0.00792600 | 0.00793000 | 0.00769400 | 2.00 |
21 Apr 2024 | 0.00793900 | 0.00045400 | 6.07% | 0.00744600 | 0.00804900 | 0.00741000 | 5.00 |
20 Apr 2024 | 0.00748500 | -0.00012500 | -1.64% | 0.00760600 | 0.00763463 | 0.00735200 | 3.00 |
19 Apr 2024 | 0.00761000 | 0.00005500 | 0.73% | 0.00756200 | 0.00784700 | 0.00743000 | 2.00 |
18 Apr 2024 | 0.00755500 | -0.00010900 | -1.42% | 0.00760800 | 0.00765800 | 0.00737100 | 3.00 |
17 Apr 2024 | 0.00766400 | -0.00033400 | -4.18% | 0.00799900 | 0.00801900 | 0.00753900 | 4.00 |
16 Apr 2024 | 0.00799800 | -0.00003400 | -0.42% | 0.00798201 | 0.00854300 | 0.00784315 | 5.00 |
15 Apr 2024 | 0.00803200 | 0.00053100 | 7.08% | 0.00749800 | 0.00806400 | 0.00725500 | 5.00 |
14 Apr 2024 | 0.00750100 | -0.00048000 | -6.01% | 0.00794900 | 0.00817800 | 0.00719000 | 6.00 |
13 Apr 2024 | 0.00798100 | -0.00075700 | -8.66% | 0.00877300 | 0.00880200 | 0.00758446 | 4.00 |
12 Apr 2024 | 0.00873800 | -0.00017700 | -1.99% | 0.00887900 | 0.00888400 | 0.00857600 | 2.00 |
11 Apr 2024 | 0.00891500 | -0.00082000 | -8.42% | 0.00971500 | 0.00971500 | 0.00876100 | 6.00 |
10 Apr 2024 | 0.00973500 | 0.00023100 | 2.43% | 0.00950900 | 0.01005400 | 0.00939900 | 5.00 |
09 Apr 2024 | 0.00950400 | -0.00033600 | -3.41% | 0.00986113 | 0.01014900 | 0.00947200 | 5.00 |
08 Apr 2024 | 0.00984000 | -0.00024900 | -2.47% | 0.01009208 | 0.01026320 | 0.00975100 | 4.00 |
07 Apr 2024 | 0.01008900 | 0.00040969 | 4.23% | 0.00972500 | 0.01056000 | 0.00971000 | 6.00 |
06 Apr 2024 | 0.00967931 | -0.00006800 | -0.70% | 0.00968287 | 0.01058640 | 0.00965200 | 5.00 |
05 Apr 2024 | 0.00974700 | 0.00073000 | 8.10% | 0.00900800 | 0.01031466 | 0.00897800 | 8.00 |
04 Apr 2024 | 0.00901700 | -0.00075000 | -7.68% | 0.00980200 | 0.00980200 | 0.00857600 | 7.00 |