S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Dash (Tidex:DASHBTC)
Dash (Tidex:DASHBTC) Historical

DASHBTC Dash

0.000438

-0.00000670 (-1.51%)

05:04:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Tidex	334,851,159	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000670	-1.51%	0.00043780	0.00043696	0.00043824

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00044590	0.00044860	0.00043730	0.00044450	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	05:01:04	0.221000	0.00043780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00411303	9.26	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00044450	-0.00000300	-0.67%	0.00044690	0.00045270	0.00044410	10.00
14 May 2024	0.00044750	-0.00000500	-1.11%	0.00045200	0.00045400	0.00044460	9.00
13 May 2024	0.00045200	-0.00001800	-3.83%	0.00046990	0.00047000	0.00045200	12.00
12 May 2024	0.00047000	-0.00000700	-1.47%	0.00047990	0.00048208	0.00046990	13.00
11 May 2024	0.00047700	0.00000052	0.11%	0.00047600	0.00048740	0.00047462	11.00
10 May 2024	0.00047648	-0.00000500	-1.04%	0.00048198	0.00048590	0.00047353	9.00
09 May 2024	0.00048150	0.00002200	4.79%	0.00045900	0.00048550	0.00045430	11.00
08 May 2024	0.00045920	-0.00000100	-0.22%	0.00046110	0.00046190	0.00045160	9.00
07 May 2024	0.00046060	0.00000500	1.10%	0.00045670	0.00046360	0.00045410	9.00
06 May 2024	0.00045610	-0.00000200	-0.44%	0.00045770	0.00045990	0.00045030	10.00
05 May 2024	0.00045820	-0.00001400	-2.96%	0.00047330	0.00047460	0.00045810	9.00
04 May 2024	0.00047230	-0.00002100	-4.26%	0.00049350	0.00049770	0.00047230	9.00
03 May 2024	0.00049330	0.00000400	0.82%	0.00049060	0.00049780	0.00048390	14.00
02 May 2024	0.00048971	0.00002700	5.83%	0.00046280	0.00049200	0.00046140	13.00
01 May 2024	0.00046280	0.00000200	0.43%	0.00046130	0.00046446	0.00044795	13.00
30 Apr 2024	0.00046064	-0.00000500	-1.07%	0.00046607	0.00046750	0.00045510	12.00
29 Apr 2024	0.00046610	-0.00000080	-0.17%	0.00046690	0.00047240	0.00046510	10.00
28 Apr 2024	0.00046690	-0.00000700	-1.48%	0.00047480	0.00048068	0.00046084	11.00
27 Apr 2024	0.00047390	0.00000200	0.42%	0.00047380	0.00047880	0.00046577	8.00
26 Apr 2024	0.00047150	0.00000400	0.86%	0.00046730	0.00047810	0.00046184	8.00
25 Apr 2024	0.00046770	-0.00000200	-0.43%	0.00047100	0.00048480	0.00046490	7.00
24 Apr 2024	0.00046980	-0.00000500	-1.05%	0.00047520	0.00047750	0.00046970	7.00
23 Apr 2024	0.00047440	0.00000300	0.64%	0.00047290	0.00047940	0.00047150	14.00
22 Apr 2024	0.00047170	-0.00001200	-2.48%	0.00048400	0.00048400	0.00046800	13.00
21 Apr 2024	0.00048400	0.00001900	4.09%	0.00046264	0.00048580	0.00046264	11.00
20 Apr 2024	0.00046500	0.00000800	1.75%	0.00045770	0.00046987	0.00045115	11.00
19 Apr 2024	0.00045750	0.00000800	1.78%	0.00045090	0.00046230	0.00044420	12.00
18 Apr 2024	0.00045000	0.00000800	1.81%	0.00044100	0.00045730	0.00043530	12.00
17 Apr 2024	0.00044200	-0.00000600	-1.34%	0.00044850	0.00045200	0.00043400	14.00
16 Apr 2024	0.00044850	-0.00001000	-2.18%	0.00045684	0.00047290	0.00043450	11.00
15 Apr 2024	0.00045890	0.00001700	3.85%	0.00044094	0.00046560	0.00043050	14.00
14 Apr 2024	0.00044160	-0.00003600	-7.54%	0.00047350	0.00047960	0.00040781	18.00

DI1V25 - Outubro 2025

Magellan Global

Western Midstream Partners

AppLife Digital Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions