Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | ALDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 21:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.008 - 0.039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.016 | USD |
AppLife Digital Solutions (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 06:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 13/1/2024 | 06:11 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 06/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 05:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/10/2023 | 08:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/9/2023 | 07:16 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 12/8/2023 | 06:39 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ALDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01769 | 0.01784 | 0.011 | 0.0154296 | 13,793 | -0.00169 | -9.55% |
| 1 Month | 0.009 | 0.0205 | 0.009 | 0.017656 | 56,259 | 0.007 | 77.78% |
| 3 Months | 0.015 | 0.0205 | 0.008 | 0.0133906 | 60,269 | 0.001 | 6.67% |
| 6 Months | 0.019 | 0.027 | 0.008 | 0.0147892 | 52,676 | -0.003 | -15.79% |
| 1 Year | 0.0121 | 0.039 | 0.008 | 0.0164678 | 57,213 | 0.0039 | 32.23% |
| 3 Years | 0.139 | 0.192 | 0.008 | 0.0363023 | 61,536 | -0.123 | -88.49% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.047013 | 46,981 | -0.114 | -87.69% |
