Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | ALDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0121 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0121 | 0.0121 |
ALDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.01002 | 0.0113599 | 88,541 | 0.0011 | 10.00% |
| 1 Month | 0.0205 | 0.0205 | 0.01 | 0.0138075 | 71,397 | -0.0084 | -40.98% |
| 3 Months | 0.012 | 0.0205 | 0.008 | 0.0127632 | 74,624 | 0.0001 | 0.83% |
| 6 Months | 0.0116 | 0.027 | 0.008 | 0.0137055 | 55,085 | 0.0005 | 4.31% |
| 1 Year | 0.0116 | 0.039 | 0.008 | 0.016131 | 60,847 | 0.0005 | 4.31% |
| 3 Years | 0.13 | 0.192 | 0.008 | 0.0352295 | 62,838 | -0.1179 | -90.69% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.0463365 | 47,587 | -0.1179 | -90.69% |
ALDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 01 May 2024 | 0.0121 | -0.0009 | -6.92% | 0.013 | 0.014 | 0.0106 | 27,700 |
| 30 Apr 2024 | 0.013 | 0.00298 | 29.74% | 0.013 | 0.013 | 0.013 | 100,100 |
| 27 Apr 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0.01002 | 0 |
| 26 Apr 2024 | 0.01002 | 0.00002 | 0.20% | 0.011 | 0.0121 | 0.01002 | 137,822 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | -0.006 | -37.50% | 0.014 | 0.0146 | 0.01 | 332,111 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 20 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |
| 18 Apr 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.016 | 0.011 | 24,882 |
| 17 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 6,262 |
| 16 Apr 2024 | 0.015 | -0.00269 | -15.21% | 0.01784 | 0.01784 | 0.015 | 25,120 |
| 13 Apr 2024 | 0.01769 | 0.00019 | 1.09% | 0.01769 | 0.01769 | 0.01769 | 2,702 |
| 12 Apr 2024 | 0.0175 | -0.0015 | -7.89% | 0.017725 | 0.017725 | 0.0175 | 111,253 |
| 11 Apr 2024 | 0.019 | 0.00075 | 4.11% | 0.01825 | 0.019 | 0.01825 | 1,514 |
| 10 Apr 2024 | 0.01825 | -0.00075 | -3.95% | 0.0198 | 0.0198 | 0.01825 | 24,005 |
| 09 Apr 2024 | 0.019 | 0.0025 | 15.15% | 0.018 | 0.02 | 0.018 | 97,336 |
| 06 Apr 2024 | 0.0165 | -0.00179 | -9.79% | 0.01425 | 0.0185 | 0.01425 | 72,052 |
| 05 Apr 2024 | 0.01829 | 0.00114 | 6.65% | 0.017825 | 0.018395 | 0.0178 | 10,115 |
| 04 Apr 2024 | 0.01715 | -0.0011 | -6.03% | 0.0205 | 0.0205 | 0.01625 | 159,370 |
| 03 Apr 2024 | 0.01825 | -0.00125 | -6.41% | 0.01749 | 0.02 | 0.01749 | 130,299 |
