We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00057 | -3.25714285714 | 0.0175 | 0.0175 | 0.0163 | 22733 | 0.01631924 | CS |
| 4 | -0.00507 | -23.0454545455 | 0.022 | 0.022 | 0.01555 | 24575 | 0.01854165 | CS |
| 12 | 0.00093 | 5.8125 | 0.016 | 0.024125 | 0.01015 | 28095 | 0.01705587 | CS |
| 26 | 0.00913 | 117.051282051 | 0.0078 | 0.03345 | 0.0073 | 71475 | 0.01754546 | CS |
| 52 | 0.00703 | 71.0101010101 | 0.0099 | 0.03345 | 0.007 | 68978 | 0.01456516 | CS |
| 156 | 0.00563 | 49.8230088496 | 0.0113 | 0.079 | 0.007 | 65958 | 0.01915631 | CS |
| 260 | -0.08112 | -82.7332993371 | 0.09805 | 1.75 | 0.007 | 51274 | 0.04033578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.01693 | 0.0006301 | 3.87 | 0.01693 | 0.01693 | 0.01693 | 200 |
| 1741645740 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1741386540 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1741300140 | 0.0162999 | -0.000525 | -3.12 | 0.0162999 | 0.0162999 | 0.0162999 | 10000 |
| 1741213440 | 0.016825 | 0.0005251 | 3.22 | 0.016825 | 0.016825 | 0.016825 | 2500 |
| 1741126800 | 0.0162999 | -0.0012 | -6.86 | 0.0175 | 0.0175 | 0.0162999 | 55700 |
| 1741040760 | 0.0175 | -0.000225 | -1.27 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1740781260 | 0.017725 | 0.0014251 | 8.74 | 0.017725 | 0.017725 | 0.017725 | 10000 |
| 1740695340 | 0.0162999 | -0.00165 | -9.19 | 0.0162999 | 0.0162999 | 0.0162999 | 1000 |
| 1740608400 | 0.01795 | -0.00055 | -2.97 | 0.0174 | 0.0185 | 0.0174 | 78000 |
| 1740522000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740435600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1740176880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740090480 | 0.0185 | 0.0022001 | 13.50 | 0.0185 | 0.0185 | 0.0185 | 200 |
| 1740004140 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1739917740 | 0.0162999 | -0.0027 | -14.21 | 0.0162999 | 0.0162999 | 0.0162999 | 16075 |
| 1739571720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739485320 | 0.019 | 0.00345 | 22.19 | 0.019 | 0.019 | 0.019 | 20000 |
| 1739398920 | 0.01555 | -0.00645 | -29.32 | 0.01555 | 0.01555 | 0.01555 | 25000 |
| 1739312940 | 0.022 | -0.0002 | -0.90 | 0.022 | 0.022 | 0.020625 | 90000 |
| 1739226360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738967160 | 0.0222 | 1.0E-5 | 0.05 | 0.024125 | 0.024125 | 0.0222 | 34500 |
| 1738880400 | 0.02219 | 0.00349 | 18.66 | 0.0187 | 0.02219 | 0.0187 | 35700 |
| 1738794000 | 0.0187 | 0.0067 | 55.83 | 0.0168 | 0.0189 | 0.01615 | 146800 |
| 1738707600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738362000 | 0.012 | 0.00085 | 7.62 | 0.012 | 0.012 | 0.012 | 1515 |
| 1738276020 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1738189620 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1738103220 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1738016820 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1737757620 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1737671220 | 0.01115 | -0.00185 | -14.23 | 0.0133 | 0.0133 | 0.01115 | 20000 |
| 1737584640 | 0.013 | 0.00285 | 28.08 | 0.013 | 0.013 | 0.0112 | 39364 |
| 1737498480 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1737152880 | 0.01015 | -0.00035 | -3.33 | 0.01015 | 0.01015 | 0.01015 | 20500 |
| 1737066420 | 0.0105 | -0.0016 | -13.22 | 0.0106 | 0.0106 | 0.0105 | 39500 |
| 1736979720 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736893320 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736806920 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736547720 | 0.0121 | 0.0001 | 0.83 | 0.01235 | 0.01235 | 0.0121 | 240 |
| 1736375340 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 9000 |
| 1736288400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1736202000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735942800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735856400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735683600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735597200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735338000 | 0.0121 | 0.0001 | 0.83 | 0.012525 | 0.012525 | 0.0121 | 15000 |
| 1735252020 | 0.012 | -0.0021 | -14.89 | 0.012 | 0.012 | 0.012 | 40914 |
| 1735078200 | 0.0141 | -0.00255 | -15.32 | 0.0142 | 0.0142 | 0.0141 | 18946 |
| 1734992760 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734733560 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734647160 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734560760 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1734474360 | 0.01665 | 0.00245 | 17.25 | 0.016 | 0.01665 | 0.016 | 17100 |
| 1734388080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734128880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1734042480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
