Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | Tidex | 21,497,470,452 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 2.58% | 0.00000239 | 0.00000237 | 0.00000240 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000233 | 0.00000241 | 0.00000232 | 0.00000233 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 14:59:11 | 157.29 | 0.00000239 | BTC |
DOGEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000233 | 0.00000009 | 4.02% | 0.00000224 | 0.00000234 | 0.00000222 | 4,328,841.00 |
03 May 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000227 | 0.00000216 | 7,005,721.00 |
02 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000225 | 0.00000211 | 13,259,530.00 |
01 May 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000225 | 0.00000227 | 0.00000216 | 5,050,770.00 |
30 Apr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 4,384,407.00 |
29 Apr 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000237 | 0.00000232 | 2,329,864.00 |
28 Apr 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 0.00000228 | 3,466,084.00 |
27 Apr 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000236 | 0.00000230 | 2,959,648.00 |
26 Apr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000237 | 0.00000232 | 3,916,783.00 |
25 Apr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000247 | 0.00000234 | 8,180,267.00 |
24 Apr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000244 | 0.00000237 | 3,831,272.00 |
23 Apr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 6,948,941.00 |
22 Apr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000250 | 0.00000253 | 0.00000241 | 7,511,964.00 |
21 Apr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000245 | 0.00000253 | 0.00000238 | 11,056,944.00 |
20 Apr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000240 | 0.00000245 | 0.00000233 | 8,539,178.00 |
19 Apr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000231 | 10,659,472.00 |
18 Apr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000250 | 0.00000240 | 8,509,800.00 |
17 Apr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000254 | 0.00000255 | 0.00000237 | 12,115,095.00 |
16 Apr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000247 | 0.00000260 | 0.00000235 | 24,365,466.00 |
15 Apr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000251 | 0.00000231 | 22,388,291.00 |
14 Apr 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000212 | 35,403,705.00 |
13 Apr 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000277 | 0.00000284 | 0.00000245 | 27,094,852.00 |
12 Apr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000283 | 0.00000286 | 0.00000271 | 19,580,181.00 |
11 Apr 2024 | 0.00000283 | 0.00000009 | 3.28% | 0.00000273 | 0.00000289 | 0.00000267 | 15,798,423.00 |
10 Apr 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000283 | 0.00000284 | 0.00000271 | 7,934,566.00 |
09 Apr 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000286 | 0.00000295 | 0.00000280 | 10,303,181.00 |
08 Apr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000270 | 0.00000295 | 0.00000269 | 12,241,346.00 |
07 Apr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000262 | 0.00000273 | 0.00000260 | 6,874,348.00 |
06 Apr 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000263 | 0.00000266 | 0.00000252 | 9,680,038.00 |
05 Apr 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000279 | 0.00000260 | 10,388,309.00 |