Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Tidex | 9,691,060,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.067273 | -0.92% | 7.24 | 7.23 | 7.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 7.47 | 7.23 | 7.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 20:50:36 | 30.81 | 7.24 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 7.30 | 0.180 | 2.53% | 7.13 | 7.40 | 7.02 | 749,698.00 |
05 May 2024 | 7.12 | -0.120 | -1.63% | 7.23 | 7.25 | 7.12 | 644,891.00 |
04 May 2024 | 7.24 | -0.040 | -0.49% | 7.29 | 7.38 | 7.00 | 1,236,238.00 |
03 May 2024 | 7.28 | 0.380 | 5.58% | 6.88 | 7.40 | 6.70 | 1,043,798.00 |
02 May 2024 | 6.89 | 0.470 | 7.29% | 6.41 | 6.93 | 6.13 | 1,776,151.00 |
01 May 2024 | 6.42 | -0.170 | -2.61% | 6.57 | 6.66 | 6.05 | 1,348,923.00 |
30 Apr 2024 | 6.60 | -0.130 | -1.95% | 6.74 | 6.82 | 6.47 | 652,226.00 |
29 Apr 2024 | 6.73 | -0.070 | -1.09% | 6.81 | 6.95 | 6.69 | 444,467.00 |
28 Apr 2024 | 6.80 | 0.040 | 0.61% | 6.76 | 6.86 | 6.53 | 709,304.00 |
27 Apr 2024 | 6.76 | -0.100 | -1.52% | 6.86 | 6.95 | 6.72 | 848,628.00 |
26 Apr 2024 | 6.86 | -0.060 | -0.92% | 6.93 | 7.00 | 6.71 | 779,495.00 |
25 Apr 2024 | 6.93 | -0.320 | -4.35% | 7.25 | 7.49 | 6.86 | 1,096,322.00 |
24 Apr 2024 | 7.24 | -0.230 | -3.09% | 7.48 | 7.54 | 7.21 | 861,028.00 |
23 Apr 2024 | 7.47 | 0.340 | 4.78% | 7.14 | 7.57 | 7.10 | 921,825.00 |
22 Apr 2024 | 7.13 | -0.100 | -1.44% | 7.22 | 7.28 | 6.97 | 542,524.00 |
21 Apr 2024 | 7.24 | 0.560 | 8.41% | 6.67 | 7.28 | 6.62 | 719,316.00 |
20 Apr 2024 | 6.68 | -0.110 | -1.56% | 6.77 | 6.91 | 6.29 | 1,392,746.00 |
19 Apr 2024 | 6.78 | 0.200 | 3.02% | 6.58 | 6.82 | 6.45 | 680,682.00 |
18 Apr 2024 | 6.58 | -0.120 | -1.72% | 6.68 | 6.77 | 6.34 | 882,065.00 |
17 Apr 2024 | 6.70 | -0.010 | -0.21% | 6.69 | 6.82 | 6.38 | 1,037,875.00 |
16 Apr 2024 | 6.71 | -0.140 | -2.05% | 6.82 | 7.20 | 6.44 | 1,731,559.00 |
15 Apr 2024 | 6.85 | 0.450 | 7.07% | 6.40 | 6.92 | 6.20 | 2,850,156.00 |
14 Apr 2024 | 6.40 | -0.840 | -11.56% | 7.23 | 7.33 | 5.73 | 3,685,072.00 |
13 Apr 2024 | 7.24 | -1.14 | -13.62% | 8.38 | 8.49 | 6.56 | 3,251,735.00 |
12 Apr 2024 | 8.38 | -0.040 | -0.44% | 8.39 | 8.52 | 8.18 | 823,282.00 |
11 Apr 2024 | 8.42 | -0.250 | -2.86% | 8.66 | 8.69 | 8.15 | 1,114,509.00 |
10 Apr 2024 | 8.66 | -0.380 | -4.24% | 9.05 | 9.11 | 8.63 | 1,124,950.00 |
09 Apr 2024 | 9.05 | 0.340 | 3.96% | 8.69 | 9.09 | 8.57 | 952,769.00 |
08 Apr 2024 | 8.70 | 0.210 | 2.52% | 8.48 | 8.74 | 8.46 | 656,093.00 |
07 Apr 2024 | 8.49 | 0.110 | 1.30% | 8.37 | 8.55 | 8.34 | 578,430.00 |