S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
TRON (Tidex:TRXETH)
TRON (Tidex:TRXETH) Historical

TRXETH TRON

0.000038

0.00000011 (0.29%)

20:36:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	Tidex	10,559,002,901	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.29%	0.000038	0.000038	0.000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000039	0.000038	0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	20:35:05	3.00	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.78	202,648.61	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	510,740.00
26 Apr 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	432,380.00
25 Apr 2024	0.000036	0.00000087	2.47%	0.000035	0.000036	0.000035	392,639.00
24 Apr 2024	0.000035	0.00000012	0.34%	0.000035	0.000036	0.000035	379,825.00
23 Apr 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000035	0.000034	323,220.00
22 Apr 2024	0.000035	0.00000015	0.43%	0.000035	0.000035	0.000035	500,654.00
21 Apr 2024	0.000035	-0.00000069	-1.92%	0.000036	0.000036	0.000035	354,166.00
20 Apr 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	648,701.00
19 Apr 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	617,559.00
18 Apr 2024	0.000037	0.00000053	1.46%	0.000036	0.000037	0.000036	711,712.00
17 Apr 2024	0.000036	0.00000033	0.92%	0.000036	0.000037	0.000036	445,431.00
16 Apr 2024	0.000036	0.00000027	0.76%	0.000036	0.000036	0.000035	718,641.00
15 Apr 2024	0.000036	-0.00000097	-2.65%	0.000037	0.000037	0.000035	601,043.00
14 Apr 2024	0.000037	0.00000100	2.82%	0.000035	0.000038	0.000035	842,857.00
13 Apr 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	957,010.00
12 Apr 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	690,386.00
11 Apr 2024	0.000034	-0.00000093	-2.69%	0.000035	0.000035	0.000034	1,390,837.00
10 Apr 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	599,365.00
09 Apr 2024	0.000033	-0.00000200	-5.73%	0.000035	0.000035	0.000033	556,489.00
08 Apr 2024	0.000035	-0.00000075	-2.10%	0.000036	0.000036	0.000035	545,868.00
07 Apr 2024	0.000036	0.00000012	0.34%	0.000036	0.000036	0.000035	400,026.00
06 Apr 2024	0.000036	-0.00000030	-0.84%	0.000036	0.000037	0.000035	444,380.00
05 Apr 2024	0.000036	0.00000039	1.10%	0.000035	0.000036	0.000035	876,713.00
04 Apr 2024	0.000035	-0.00000019	-0.53%	0.000036	0.000036	0.000035	638,292.00
03 Apr 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	515,397.00
02 Apr 2024	0.000034	0.00000071	2.11%	0.000034	0.000035	0.000034	257,813.00
01 Apr 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	388,047.00
31 Mar 2024	0.000035	0.00000080	2.34%	0.000034	0.000035	0.000034	280,335.00
30 Mar 2024	0.000034	0.00000034	1.01%	0.000034	0.000034	0.000034	359,158.00
29 Mar 2024	0.000034	-0.00000029	-0.85%	0.000034	0.000034	0.000033	305,044.00
28 Mar 2024	0.000034	0.00000043	1.28%	0.000034	0.000034	0.000033	547,380.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions