ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4Chan5004CH5
US$ 0.002468
-0.000136
(
-5.23%
)
Info
Rank Rank 3111
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002494
Exchange
-
Ask
US$ 0.002544
Last Trade Time
15:59:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005592
Fully Diluted Market Cap
US$ 12,342
Genesis Date
30/1/2021
Days Range 0.002456-0.002614
52 Weeks Range 0.001749-0.004011
Circulating Supply 0 / 5,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -4CH5/ETHhttps://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329ETH1https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed3290-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00246899-5.6E-7-0.02268133933310.002342490.003391690CX
40.00332278-0.00085435-25.71190388770.002267560.003391690CX
120.002290540.000177897.76629091830.002113530.003391690CX
260.00314435-0.00067592-21.49633469560.002113530.00389110CX
520.001774220.0006942139.12761664280.00174860.004010540CX
1560.00888158-0.00641315-72.20730996060.001023550.009976180.00109263CX
26000000.013928740.00279757CX

About 4CH5

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.002606872.5E-50.970.002581830.002663330.002553630
17302458000.002582226.8E-52.700.002513220.002626940.002509760
17301594000.002513965.8E-52.360.003322780.003391690.002438350
17300730000.002455932.6E-51.070.002427020.00247230.002413620
17299866000.002429946.5E-52.750.002388180.002450890.002380130
17299002000.00236535-0.000116-4.680.002485050.002506810.002342490
17298138000.002480889.0E-60.360.002468990.00250610.00245880
17297274000.00247148-9.9E-5-3.850.002567630.002570050.002409870
17296410000.00257066-4.2E-5-1.610.002616560.002616560.002554680
17295546000.00261305-7.3E-5-2.720.002693090.002709580.002604220
17294682000.002685979.0E-53.470.002597640.002698310.002583760
17293818000.00259566.0E-60.230.002588480.002608910.002580160
17292954000.002589633.9E-51.530.003322780.003391690.002557060
17292090000.00255071-7.0E-6-0.270.003322780.003391690.002544940
17291226000.002558021.2E-50.470.002554080.002591080.002540720
17290362000.00254582-3.0E-5-1.160.002576540.002628740.002496050
17289498000.002575750.000157216.500.003322780.003391690.002465590
17288634000.00241854-9.0E-6-0.370.002429420.002432660.002388210
17287770000.002427054.2E-51.760.002390170.002438130.002386920
17286906000.002385245.0E-52.140.002334760.002420710.00233270
17286042000.002335131.4E-50.600.002323820.002364070.002283860
17285178000.00232094-7.1E-5-2.970.002388920.00241820.002306280
17284314000.002392181.3E-50.550.002380550.002410960.00235810
17283450000.00237884-1.2E-5-0.500.003322780.003391690.002359680
17282586000.002390852.4E-51.010.002362230.002405210.002359680
17281722000.002366927.1E-70.030.002371570.002378750.002342720
17280858000.002366216.3E-52.740.002304830.002390940.002293570
17279994000.00230325-1.1E-5-0.480.003322780.003391690.002267560
17279130000.00231394-8.9E-5-3.700.002401280.00244820.002308920
17278266000.00240245-0.00014-5.510.002550860.002603350.002377780
17277402000.00254255-5.8E-5-2.230.002605820.002607020.002523750
17276538000.00260049-2.2E-5-0.840.002622530.00262950.002583610
17275674000.00262218-2.1E-5-0.790.00264520.002650780.002600870
17274810000.002643666.7E-52.600.002576460.002672970.002564170
17273946000.002576935.3E-52.100.002530940.00261170.002508240
17273082000.00252377-7.8E-5-3.000.002598050.002611340.002508040
17272218000.002602066.0E-60.230.00259520.002617420.002543790
17271354000.002595896.5E-52.570.003322780.003391690.002580450
17270490000.00253055-3.6E-5-1.400.002563540.002569160.002477790
17269626000.00256676.3E-52.520.002508280.002568850.002481170
17268762000.002503238.6E-53.560.002416010.002519840.002391540
17267898000.002417670.000109984.770.002334480.002439230.00232910
17267034000.002307691.7E-50.740.002293180.00231280.002233990
17266170000.002291013.6E-51.600.002249340.002343080.002218720
17265306000.00225523-1.6E-5-0.700.002274670.002286780.002211120
17264442000.00227162-9.7E-5-4.090.002369470.002380590.002263020
17263578000.00236884-2.5E-5-1.040.002393060.002393060.002345070
17262714000.002393757.7E-53.320.002313740.002413460.002291150
17261850000.002316352.0E-50.870.00229330.002338870.002271390
17260986000.00229652-4.4E-5-1.880.00233730.002337460.00223580
17260122000.002340722.6E-51.120.002309430.002349860.002275670
17259258000.002315156.0E-52.660.003322780.003391690.002229310
17258394000.002255393.1E-51.390.002223760.002281450.00219880
17257530000.002224174.6E-52.110.002183940.002262960.002178150
17256666000.00217803-0.000143-6.160.002322880.002357740.002113530
17255802000.00232116-7.5E-5-3.130.002400440.002416480.002302720
17254938000.00239596-3.0E-6-0.130.002371170.002438260.002267150
17254074000.00239898-8.7E-5-3.500.002485770.002499170.002388270
17253210000.002486130.000104114.370.003322780.003391690.002385710
17252346000.00238202-7.9E-5-3.210.002461090.002464880.002358390
17251482000.00246134-1.5E-5-0.610.002474660.002481160.002443190
17250618000.00247643-4.0E-7-0.020.00247520.002488020.002392320
17249754000.00247683-5.0E-6-0.200.002477250.00254380.002457890
17248890000.002482126.8E-52.820.002409490.002503230.002371990
17248026000.00241447-0.000215-8.180.002632410.002645950.002360460
17247162000.00262944-6.1E-5-2.270.002689870.002707770.002614660
17246298000.0026906-1.5E-5-0.550.0027150.002735880.002681860
17245434000.00270581-4.0E-6-0.150.002712050.002760850.002681770
17244570000.002709390.000138215.380.002569990.002739780.002569950
17243706000.00257118-5.0E-6-0.190.003322780.003391690.002536790
17242842000.002576414.8E-51.900.002526490.002590520.002494780
17241978000.00252791-5.4E-5-2.090.00258290.002640380.002505660
17241114000.00258237.0E-60.270.003322780.003391690.002516650
17240250000.002575471.4E-50.550.002560360.002626850.002547050
17239386000.002561351.8E-50.710.002541930.002573680.002537210
17238522000.00254332.0E-50.790.002519350.002575760.002501520
17237658000.00252348-8.7E-5-3.330.002611770.002620.002479870
17236794000.00261009-3.2E-5-1.210.002646250.002712740.002589670
17235930000.00264251-4.2E-5-1.560.002668770.002679540.002561350
17235066000.002684450.000177457.080.003322780.003391690.002482860
17234202000.002507-4.7E-5-1.840.002557480.00265380.002492010
17233338000.002554491.2E-50.470.002541720.002588520.002531660
17232474000.00254208-8.6E-5-3.270.002631340.002649340.002508070
17231610000.002628520.0003285514.280.002290540.002665510.002275870
17230746000.00229997-0.000105-4.370.002412240.002497020.002268660
17229882000.002405041.7E-50.710.002374080.002498610.002374080
17229018000.00238817-0.000261-9.850.003322780.003391690.002143580
17228154000.00264895-0.0002-7.020.002845120.002870180.002597980
17227290000.00284905-7.5E-5-2.560.002926080.002955110.002803340
17226426000.00292425-0.000214-6.820.003136010.00314980.002907910
17225562000.00313867-2.6E-5-0.820.003172030.003173770.003017780
17224698000.0031649-4.6E-5-1.430.003209810.003280550.003151160

Your Recent History

Delayed Upgrade Clock