We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BER/ETH | https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01129802 | -0.00029419 | -2.60390758735 | 0.01073023 | 0.0115497 | 0 | CX |
| 4 | 0.01448174 | -0.00347791 | -24.0158295895 | 0.00973704 | 0.01457973 | 0 | CX |
| 12 | 0.02227255 | -0.01126872 | -50.5946557534 | 0.00973704 | 0.02391915 | 0 | CX |
| 26 | 0.01858292 | -0.00757909 | -40.7852479589 | 0.00973704 | 0.0285708 | 0 | CX |
| 52 | 0.02126307 | -0.01025924 | -48.2491004356 | 0.00973704 | 0.0285708 | 0 | CX |
| 156 | 0.02070593 | -0.0097021 | -46.8566251311 | 0.00616349 | 0.54822586 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 25.27691872 | 0.00073788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.01095789 | -7.6E-5 | -0.69 | 0.01108407 | 0.01152402 | 0.01091341 | 0 |
| 1745193000 | 0.01103347 | -0.000212 | -1.89 | 0.01122383 | 0.01126573 | 0.01090527 | 0 |
| 1745106600 | 0.01124548 | 0.00017728 | 1.60 | 0.01105895 | 0.01128619 | 0.01103695 | 0 |
| 1745020200 | 0.0110682 | 5.4E-5 | 0.49 | 0.01102373 | 0.011136 | 0.01095664 | 0 |
| 1744933800 | 0.0110142 | 2.5E-5 | 0.23 | 0.0110032 | 0.01123984 | 0.01088843 | 0 |
| 1744847400 | 0.0109897 | -6.1E-5 | -0.55 | 0.01102136 | 0.01120824 | 0.01073023 | 0 |
| 1744761000 | 0.01105108 | -0.000215 | -1.91 | 0.01129802 | 0.0115497 | 0.01104558 | 0 |
| 1744674600 | 0.0112658 | 0.00018437 | 1.66 | 0.01111143 | 0.01174813 | 0.01111143 | 0 |
| 1744588200 | 0.01108143 | -0.000378 | -3.30 | 0.01144634 | 0.01146416 | 0.01091334 | 0 |
| 1744501800 | 0.01145977 | 0.00054719 | 5.01 | 0.01090826 | 0.01159675 | 0.01076468 | 0 |
| 1744415400 | 0.01091258 | 0.00028327 | 2.66 | 0.01059799 | 0.01105185 | 0.01048176 | 0 |
| 1744329000 | 0.01062931 | -0.000945 | -8.16 | 0.01162041 | 0.01162041 | 0.01029251 | 0 |
| 1744242600 | 0.01157468 | -0.001749 | -13.13 | 0.01269156 | 0.01339514 | 0.00973704 | 0 |
| 1744156200 | 0.01332331 | 0 | 0.00 | 0.01269156 | 0.01339514 | 0.01267388 | 0 |
| 1744069800 | 0.01332331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01332331 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01332331 | 0.00071715 | 5.69 | 0.01269156 | 0.01339514 | 0.01267388 | 0 |
| 1743810600 | 0.01260616 | -5.4E-5 | -0.43 | 0.01265822 | 0.01276477 | 0.0122862 | 0 |
| 1743724200 | 0.01266065 | 0.00014087 | 1.13 | 0.0124728 | 0.01282185 | 0.01221605 | 0 |
| 1743637800 | 0.01251978 | -0.000763 | -5.74 | 0.01327425 | 0.01351325 | 0.01240738 | 0 |
| 1743551400 | 0.01328253 | 0.00059271 | 4.67 | 0.01269156 | 0.01339514 | 0.01267388 | 0 |
| 1743465000 | 0.01268982 | 0.00014025 | 1.12 | 0.01392953 | 0.01402286 | 0.0123787 | 0 |
| 1743378600 | 0.01254957 | -0.000145 | -1.14 | 0.01271167 | 0.01284864 | 0.01236471 | 0 |
| 1743292200 | 0.01269483 | -0.000505 | -3.83 | 0.01319323 | 0.01330529 | 0.01255855 | 0 |
| 1743205800 | 0.01320033 | -0.000728 | -5.23 | 0.01392953 | 0.01402286 | 0.0129797 | 0 |
| 1743119400 | 0.01392793 | -3.1E-5 | -0.22 | 0.01398326 | 0.01417752 | 0.01384434 | 0 |
| 1743033000 | 0.01395876 | -0.000429 | -2.98 | 0.01437038 | 0.01446051 | 0.01379847 | 0 |
| 1742946600 | 0.01438764 | -2.6E-5 | -0.18 | 0.01448174 | 0.01457973 | 0.01420682 | 0 |
| 1742860200 | 0.01441395 | 0.00053488 | 3.85 | 0.0139209 | 0.01462866 | 0.01377912 | 0 |
| 1742773800 | 0.01387907 | 0.00011219 | 0.81 | 0.01378316 | 0.01405725 | 0.01378031 | 0 |
| 1742687400 | 0.01376688 | 8.6E-5 | 0.63 | 0.01368127 | 0.01394951 | 0.01368127 | 0 |
| 1742601000 | 0.0136812 | -8.6E-5 | -0.62 | 0.01381678 | 0.01388373 | 0.01349258 | 0 |
| 1742514600 | 0.01376729 | -0.000588 | -4.10 | 0.01432368 | 0.01437894 | 0.01359663 | 0 |
| 1742428200 | 0.01435555 | 0.00093814 | 6.99 | 0.01346342 | 0.01439467 | 0.01341888 | 0 |
| 1742341800 | 0.01341741 | -2.2E-5 | -0.16 | 0.01341421 | 0.01346203 | 0.01304095 | 0 |
| 1742255400 | 0.01343982 | 0.0003125 | 2.38 | 0.01328893 | 0.01357172 | 0.01291845 | 0 |
| 1742169000 | 0.01312732 | -0.000369 | -2.73 | 0.0134795 | 0.01350748 | 0.0129584 | 0 |
| 1742082600 | 0.01349634 | 0.00017929 | 1.35 | 0.01331343 | 0.01359601 | 0.01325559 | 0 |
| 1741996200 | 0.01331705 | 0.00034522 | 2.66 | 0.0129694 | 0.01353448 | 0.01296132 | 0 |
| 1741909800 | 0.01297183 | -0.000293 | -2.21 | 0.01328893 | 0.01332519 | 0.01269371 | 0 |
| 1741823400 | 0.01326492 | -0.000108 | -0.81 | 0.01336118 | 0.01359434 | 0.01276457 | 0 |
| 1741737000 | 0.01337273 | 0.00027562 | 2.10 | 0.01294372 | 0.0136489 | 0.01234098 | 0 |
| 1741650600 | 0.01309711 | -0.000887 | -6.34 | 0.01507327 | 0.01571192 | 0.01260734 | 0 |
| 1741564200 | 0.01398389 | -0.001286 | -8.42 | 0.01531339 | 0.01537568 | 0.01388916 | 0 |
| 1741477800 | 0.01526982 | 0.00039582 | 2.66 | 0.01487303 | 0.01552678 | 0.01465873 | 0 |
| 1741391400 | 0.014874 | -0.000462 | -3.01 | 0.01507327 | 0.01571192 | 0.01471657 | 0 |
| 1741305000 | 0.01533587 | -0.000315 | -2.01 | 0.01559965 | 0.01614552 | 0.01517252 | 0 |
| 1741218600 | 0.01565136 | 0.00054399 | 3.60 | 0.01507327 | 0.01579175 | 0.01499998 | 0 |
| 1741132200 | 0.01510737 | 0.00011087 | 0.74 | 0.01491889 | 0.01544932 | 0.01400449 | 0 |
| 1741045800 | 0.0149965 | -0.002515 | -14.36 | 0.01751142 | 0.01756509 | 0.01460423 | 0 |
| 1740959400 | 0.01751115 | 0.00214027 | 13.92 | 0.01541354 | 0.01774465 | 0.01515672 | 0 |
| 1740873000 | 0.01537088 | -0.000179 | -1.15 | 0.01553096 | 0.01585641 | 0.01493212 | 0 |
| 1740786600 | 0.01554961 | -0.000476 | -2.97 | 0.01605289 | 0.0160721 | 0.01447234 | 0 |
| 1740700200 | 0.01602526 | -0.000187 | -1.15 | 0.01629704 | 0.01654809 | 0.01557056 | 0 |
| 1740613800 | 0.01621227 | -0.001172 | -6.74 | 0.01735691 | 0.01741155 | 0.01575215 | 0 |
| 1740527400 | 0.01738461 | -0.000127 | -0.73 | 0.01751142 | 0.01759724 | 0.01633024 | 0 |
| 1740441000 | 0.01751163 | -0.002109 | -10.75 | 0.01815453 | 0.01904242 | 0.01737877 | 0 |
| 1740354600 | 0.01962051 | 0.00036776 | 1.91 | 0.01924196 | 0.01976459 | 0.01911612 | 0 |
| 1740268200 | 0.01925275 | 0.00073428 | 3.97 | 0.01852236 | 0.0194532 | 0.01848241 | 0 |
| 1740181800 | 0.01851847 | -0.000567 | -2.97 | 0.01906002 | 0.01977955 | 0.01822239 | 0 |
| 1740095400 | 0.01908522 | 0.00018987 | 1.00 | 0.01890475 | 0.0192634 | 0.01885582 | 0 |
| 1740009000 | 0.01889535 | 0.00034528 | 1.86 | 0.01858292 | 0.01903998 | 0.01848756 | 0 |
| 1739922600 | 0.01855007 | -0.000524 | -2.75 | 0.0190926 | 0.01914111 | 0.01814423 | 0 |
| 1739836200 | 0.01907429 | 0.00055735 | 3.01 | 0.01815453 | 0.01981762 | 0.01792513 | 0 |
| 1739749800 | 0.01851694 | -0.000209 | -1.12 | 0.01874933 | 0.01896948 | 0.01848937 | 0 |
| 1739663400 | 0.01872601 | -0.000247 | -1.30 | 0.01897358 | 0.01906441 | 0.018634 | 0 |
| 1739577000 | 0.01897302 | 0.00034486 | 1.85 | 0.01860414 | 0.0194058 | 0.01854937 | 0 |
| 1739490600 | 0.01862816 | -0.000408 | -2.14 | 0.0190365 | 0.01918169 | 0.01818975 | 0 |
| 1739404200 | 0.01903643 | 0.00090835 | 5.01 | 0.01815453 | 0.0194273 | 0.017813 | 0 |
| 1739317800 | 0.01812808 | -0.000378 | -2.04 | 0.01854526 | 0.0189598 | 0.01798554 | 0 |
| 1739231400 | 0.0185058 | 0.0001962 | 1.07 | 0.01941707 | 0.01987546 | 0.01830647 | 0 |
| 1739145000 | 0.0183096 | -4.6E-5 | -0.25 | 0.01831524 | 0.01866477 | 0.0176697 | 0 |
| 1739058600 | 0.01835609 | 8.7E-5 | 0.48 | 0.0182567 | 0.01853134 | 0.01802591 | 0 |
| 1738972200 | 0.01826923 | -0.000375 | -2.01 | 0.01876248 | 0.01947582 | 0.01787369 | 0 |
| 1738885800 | 0.01864437 | -0.000753 | -3.88 | 0.01941707 | 0.01987546 | 0.01856169 | 0 |
| 1738799400 | 0.01939738 | 0.00045902 | 2.42 | 0.01898882 | 0.01964675 | 0.01888937 | 0 |
| 1738713000 | 0.01893836 | -0.00112 | -5.58 | 0.02006888 | 0.02011683 | 0.01835212 | 0 |
| 1738626600 | 0.02005795 | 0.00025613 | 1.29 | 0.01986787 | 0.02029744 | 0.0173423 | 0 |
| 1738540200 | 0.01980182 | -0.001962 | -9.02 | 0.02172898 | 0.02199687 | 0.01919783 | 0 |
| 1738453800 | 0.02176336 | -0.001122 | -4.90 | 0.02297342 | 0.02316155 | 0.0216014 | 0 |
| 1738367400 | 0.02288524 | 0.00024673 | 1.09 | 0.02263802 | 0.02391915 | 0.02237292 | 0 |
| 1738281000 | 0.02263851 | 0.00093487 | 4.31 | 0.02164671 | 0.02284891 | 0.02152658 | 0 |
| 1738194600 | 0.02170364 | 0.00032907 | 1.54 | 0.0215096 | 0.02204225 | 0.0213072 | 0 |
| 1738108200 | 0.02137457 | -0.000669 | -3.03 | 0.02227255 | 0.02241781 | 0.02117044 | 0 |
| 1738021800 | 0.02204329 | -0.000486 | -2.16 | 0.02294795 | 0.02375204 | 0.02113035 | 0 |
| 1737935400 | 0.02252945 | -0.000599 | -2.59 | 0.02306279 | 0.02338274 | 0.02252945 | 0 |
| 1737849000 | 0.02312821 | 7.7E-5 | 0.33 | 0.02304017 | 0.02331098 | 0.02278425 | 0 |
| 1737762600 | 0.02305145 | -0.000129 | -0.56 | 0.0232331 | 0.0237771 | 0.0228075 | 0 |
| 1737676200 | 0.02318062 | 0.00059758 | 2.65 | 0.02257601 | 0.02328085 | 0.02221395 | 0 |
| 1737589800 | 0.02258304 | -0.000536 | -2.32 | 0.0231951 | 0.02342137 | 0.02248657 | 0 |
|
BER/ETH 0.00000696 ETH
+0.00%
|
BER/USD $ 0.011004
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
