Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMJ/ETH | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | ETH | 1 | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20322597 | 0.02440185 | 12.0072498608 | 0.17324877 | 0.23096638 | 0 | CX |
| 4 | 0.17195577 | 0.05567205 | 32.3757964039 | 0.15424606 | 0.23096638 | 0 | CX |
| 12 | 0.15792533 | 0.06970249 | 44.1363586196 | 0.14076585 | 0.23096638 | 0 | CX |
| 26 | 0.19233371 | 0.03529411 | 18.3504545303 | 0.14076585 | 0.25915584 | 0 | CX |
| 52 | 0.13448883 | 0.09313899 | 69.2540711374 | 0.12972412 | 0.26711029 | 0 | CX |
| 156 | 0.26334813 | -0.03572031 | -13.563912529 | 0.0578005 | 29.80244155 | 0.00816738 | CX |
| 260 | 48.2959429 | -48.06831508 | -99.5286812798 | 0.0578005 | 91.81640754 | 0.6114263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.21710042 | -0.005765 | -2.59 | 0.22276716 | 0.22594515 | 0.21240881 | 0 |
| 1732578600 | 0.22286506 | 0.00339012 | 1.54 | 0.20747701 | 0.23096638 | 0.17324877 | 0 |
| 1732492200 | 0.21947494 | -0.002492 | -1.12 | 0.22294469 | 0.22536817 | 0.2148597 | 0 |
| 1732405800 | 0.22196695 | 0.0049912 | 2.30 | 0.21739805 | 0.22841105 | 0.21688764 | 0 |
| 1732319400 | 0.21697575 | -0.003211 | -1.46 | 0.21949256 | 0.22383563 | 0.21342833 | 0 |
| 1732233000 | 0.22018638 | 0.01936561 | 9.64 | 0.20073005 | 0.22092589 | 0.19824 | 0 |
| 1732146600 | 0.20082077 | -0.002388 | -1.18 | 0.20322597 | 0.20631194 | 0.19813491 | 0 |
| 1732060200 | 0.203209 | -0.006829 | -3.25 | 0.20990832 | 0.20990832 | 0.20073201 | 0 |
| 1731973800 | 0.2100382 | 0.00954247 | 4.76 | 0.20747701 | 0.2100382 | 0.17324877 | 0 |
| 1731887400 | 0.20049573 | -0.003651 | -1.79 | 0.20472784 | 0.20620294 | 0.19904869 | 0 |
| 1731801000 | 0.20414628 | 0.00210822 | 1.04 | 0.20141604 | 0.21004538 | 0.20066151 | 0 |
| 1731714600 | 0.20203806 | 0.00243784 | 1.22 | 0.2005623 | 0.2043571 | 0.19684191 | 0 |
| 1731628200 | 0.19960022 | -0.008931 | -4.28 | 0.2083203 | 0.2116321 | 0.19826676 | 0 |
| 1731541800 | 0.20853112 | -0.003641 | -1.72 | 0.21181289 | 0.21780925 | 0.20372072 | 0 |
| 1731455400 | 0.21217188 | -0.007422 | -3.38 | 0.2190298 | 0.22452162 | 0.20997228 | 0 |
| 1731369000 | 0.21959438 | 0.01158869 | 5.57 | 0.20776615 | 0.22086127 | 0.20362281 | 0 |
| 1731282600 | 0.20800569 | 0.00320279 | 1.56 | 0.20344854 | 0.21188208 | 0.20196169 | 0 |
| 1731196200 | 0.2048029 | 0.01165135 | 6.03 | 0.19329057 | 0.20606718 | 0.19325729 | 0 |
| 1731109800 | 0.19315155 | 0.00381177 | 2.01 | 0.19133574 | 0.19482964 | 0.18868382 | 0 |
| 1731023400 | 0.18933978 | 0.01160044 | 6.53 | 0.177039 | 0.19054727 | 0.17653381 | 0 |
| 1730937000 | 0.17773934 | 0.01930947 | 12.19 | 0.1583783 | 0.17909631 | 0.1583163 | 0 |
| 1730850600 | 0.15842987 | 0.00228184 | 1.46 | 0.15716232 | 0.16174362 | 0.15545812 | 0 |
| 1730764200 | 0.15614803 | -0.004237 | -2.64 | 0.20747701 | 0.20926867 | 0.15424606 | 0 |
| 1730677800 | 0.1603847 | -0.00195 | -1.20 | 0.16278729 | 0.16280557 | 0.15736205 | 0 |
| 1730591400 | 0.16233497 | -0.001565 | -0.95 | 0.16414034 | 0.1646018 | 0.16162549 | 0 |
| 1730505000 | 0.16390014 | -0.000426 | -0.26 | 0.16457699 | 0.16873992 | 0.16141988 | 0 |
| 1730418600 | 0.16432636 | -0.009297 | -5.35 | 0.17359209 | 0.17408683 | 0.16356531 | 0 |
| 1730332200 | 0.17362342 | 0.0016422 | 0.95 | 0.17195577 | 0.17738362 | 0.1700773 | 0 |
| 1730245800 | 0.17198122 | 0.00454605 | 2.72 | 0.16738622 | 0.17496015 | 0.16715516 | 0 |
| 1730159400 | 0.16743517 | 0.00386464 | 2.36 | 0.20747701 | 0.20926867 | 0.16239959 | 0 |
| 1730073000 | 0.16357053 | 0.00173096 | 1.07 | 0.16164507 | 0.16466054 | 0.16075217 | 0 |
| 1729986600 | 0.16183957 | 0.00430194 | 2.73 | 0.15905776 | 0.16323439 | 0.1585219 | 0 |
| 1729900200 | 0.15753763 | -0.007695 | -4.66 | 0.1655097 | 0.1669587 | 0.15601488 | 0 |
| 1729813800 | 0.16523231 | 0.0006266 | 0.38 | 0.16443993 | 0.1669117 | 0.16376112 | 0 |
| 1729727400 | 0.16460571 | -0.006606 | -3.86 | 0.17101001 | 0.17117122 | 0.16050284 | 0 |
| 1729641000 | 0.17121169 | -0.002823 | -1.62 | 0.17426828 | 0.17426828 | 0.17014714 | 0 |
| 1729554600 | 0.17403462 | -0.004857 | -2.72 | 0.17936587 | 0.18046371 | 0.17344653 | 0 |
| 1729468200 | 0.17889136 | 0.00601855 | 3.48 | 0.17300857 | 0.17971311 | 0.1720837 | 0 |
| 1729381800 | 0.17287281 | 0.00039815 | 0.23 | 0.1723983 | 0.17375918 | 0.17184416 | 0 |
| 1729295400 | 0.17247466 | 0.00259187 | 1.53 | 0.20747701 | 0.20926867 | 0.17030574 | 0 |
| 1729209000 | 0.16988279 | -0.000487 | -0.29 | 0.20747701 | 0.20926867 | 0.16949835 | 0 |
| 1729122600 | 0.17036971 | 0.00081261 | 0.48 | 0.17010732 | 0.17257126 | 0.16921769 | 0 |
| 1729036200 | 0.1695571 | -0.001993 | -1.16 | 0.17160331 | 0.17507959 | 0.16624203 | 0 |
| 1728949800 | 0.17155044 | 0.01047061 | 6.50 | 0.20747701 | 0.20926867 | 0.16421344 | 0 |
| 1728863400 | 0.16107983 | -0.000567 | -0.35 | 0.16180498 | 0.16202037 | 0.15905972 | 0 |
| 1728777000 | 0.16164702 | 0.00278507 | 1.75 | 0.15919026 | 0.16238458 | 0.15897422 | 0 |
| 1728690600 | 0.15886195 | 0.00333725 | 2.15 | 0.1554999 | 0.16122473 | 0.15536283 | 0 |
| 1728604200 | 0.1555247 | 0.00094511 | 0.61 | 0.15477148 | 0.15745212 | 0.15210977 | 0 |
| 1728517800 | 0.15457959 | -0.004744 | -2.98 | 0.15910737 | 0.16105764 | 0.15360315 | 0 |
| 1728431400 | 0.15932407 | 0.00088833 | 0.56 | 0.15854996 | 0.16057529 | 0.15705463 | 0 |
| 1728345000 | 0.15843574 | -0.0008 | -0.50 | 0.20747701 | 0.20926867 | 0.15715971 | 0 |
| 1728258600 | 0.15923595 | 0.00159389 | 1.01 | 0.15732941 | 0.16019216 | 0.15715971 | 0 |
| 1728172200 | 0.15764206 | 4.7E-5 | 0.03 | 0.15795144 | 0.15842987 | 0.15603054 | 0 |
| 1728085800 | 0.15759506 | 0.00419359 | 2.73 | 0.15350655 | 0.15924182 | 0.1527566 | 0 |
| 1727999400 | 0.15340147 | -0.000712 | -0.46 | 0.20747701 | 0.20926867 | 0.15102433 | 0 |
| 1727913000 | 0.15411356 | -0.005895 | -3.68 | 0.15993042 | 0.16305555 | 0.15377938 | 0 |
| 1727826600 | 0.16000809 | -0.009331 | -5.51 | 0.16989258 | 0.17338844 | 0.15836525 | 0 |
| 1727740200 | 0.16933909 | -0.003859 | -2.23 | 0.17355358 | 0.17363321 | 0.16808722 | 0 |
| 1727653800 | 0.17319851 | -0.001444 | -0.83 | 0.17466643 | 0.1751305 | 0.17207391 | 0 |
| 1727567400 | 0.17464293 | -0.001431 | -0.81 | 0.17617613 | 0.17654751 | 0.17322331 | 0 |
| 1727481000 | 0.17607365 | 0.00444423 | 2.59 | 0.17159809 | 0.17802588 | 0.17077895 | 0 |
| 1727394600 | 0.17162942 | 0.0035409 | 2.11 | 0.1685663 | 0.17394455 | 0.16705399 | 0 |
| 1727308200 | 0.16808852 | -0.005214 | -3.01 | 0.17303599 | 0.17392105 | 0.16704094 | 0 |
| 1727221800 | 0.17330294 | 0.0004112 | 0.24 | 0.17284605 | 0.17432572 | 0.16942199 | 0 |
| 1727135400 | 0.17289174 | 0.00435155 | 2.58 | 0.20747701 | 0.20926867 | 0.17186374 | 0 |
| 1727049000 | 0.16854019 | -0.002408 | -1.41 | 0.17073718 | 0.17111183 | 0.16502605 | 0 |
| 1726962600 | 0.170948 | 0.00422754 | 2.54 | 0.1670566 | 0.17109094 | 0.16525123 | 0 |
| 1726876200 | 0.16672046 | 0.00569807 | 3.54 | 0.16091143 | 0.16782679 | 0.15928164 | 0 |
| 1726789800 | 0.16102239 | 0.00732525 | 4.77 | 0.15548162 | 0.16245833 | 0.15512329 | 0 |
| 1726703400 | 0.15369714 | 0.0011109 | 0.73 | 0.15273049 | 0.1540372 | 0.14878883 | 0 |
| 1726617000 | 0.15258624 | 0.002383 | 1.59 | 0.14981096 | 0.15605404 | 0.14777193 | 0 |
| 1726530600 | 0.15020324 | -0.001091 | -0.72 | 0.15149819 | 0.15230428 | 0.14726543 | 0 |
| 1726444200 | 0.15129455 | -0.006475 | -4.10 | 0.15781176 | 0.15855257 | 0.15072213 | 0 |
| 1726357800 | 0.15776999 | -0.001659 | -1.04 | 0.15938281 | 0.15938281 | 0.15618654 | 0 |
| 1726271400 | 0.15942915 | 0.00515502 | 3.34 | 0.15409985 | 0.16074173 | 0.15259538 | 0 |
| 1726185000 | 0.15427413 | 0.00132107 | 0.86 | 0.15273897 | 0.15577403 | 0.15127954 | 0 |
| 1726098600 | 0.15295306 | -0.002944 | -1.89 | 0.15566895 | 0.15568004 | 0.14890893 | 0 |
| 1726012200 | 0.15589674 | 0.0017029 | 1.10 | 0.15381332 | 0.15650571 | 0.15156477 | 0 |
| 1725925800 | 0.15419384 | 0.00398016 | 2.65 | 0.20747701 | 0.20926867 | 0.14847684 | 0 |
| 1725839400 | 0.15021368 | 0.00207885 | 1.40 | 0.14810742 | 0.15194986 | 0.14644499 | 0 |
| 1725753000 | 0.14813483 | 0.00307357 | 2.12 | 0.1454555 | 0.15071822 | 0.14506975 | 0 |
| 1725666600 | 0.14506126 | -0.009533 | -6.17 | 0.15470882 | 0.15703048 | 0.14076585 | 0 |
| 1725580200 | 0.1545946 | -0.004981 | -3.12 | 0.15987429 | 0.16094276 | 0.15336622 | 0 |
| 1725493800 | 0.15957601 | -0.000201 | -0.13 | 0.15792533 | 0.16239371 | 0.15099692 | 0 |
| 1725407400 | 0.15977704 | -0.005804 | -3.51 | 0.165558 | 0.16645024 | 0.15906429 | 0 |
| 1725321000 | 0.1655815 | 0.00693363 | 4.37 | 0.20747701 | 0.20926867 | 0.15889328 | 0 |
| 1725234600 | 0.15864787 | -0.005283 | -3.22 | 0.16391385 | 0.16416645 | 0.15707421 | 0 |
| 1725148200 | 0.16393082 | -0.001005 | -0.61 | 0.16481784 | 0.16525058 | 0.16272202 | 0 |
| 1725061800 | 0.16493533 | -2.7E-5 | -0.02 | 0.16485374 | 0.16570747 | 0.15933386 | 0 |
| 1724975400 | 0.16496209 | -0.000352 | -0.21 | 0.16499015 | 0.16942264 | 0.16370107 | 0 |
| 1724889000 | 0.16531455 | 0.00450559 | 2.80 | 0.16047739 | 0.16672046 | 0.1579795 | 0 |
| 1724802600 | 0.16080896 | -0.014318 | -8.18 | 0.17532435 | 0.17622573 | 0.15721193 | 0 |
|
BMJ/BTC 0 BTC
-
|
BMJ/EUR 0 €
-
|
|
BMJ/USD $ 0.227628
+4.86%
|
BMJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
