We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHEESE/ETH | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | ETH | 1 | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10375731 | -0.01076022 | -10.370565698 | 0.07803838 | 0.10657544 | 0 | CX |
| 4 | 0.1171679 | -0.02417081 | -20.6292081705 | 0.07803838 | 0.1260809 | 0 | CX |
| 12 | 0.15025323 | -0.05725614 | -38.106428727 | 0.07803838 | 0.15406065 | 0 | CX |
| 26 | 0.12724921 | -0.03425212 | -26.9173537502 | 0.07803838 | 0.15406065 | 0 | CX |
| 52 | 0.12880896 | -0.03581187 | -27.8023128205 | 0.07803838 | 0.15406065 | 0 | CX |
| 156 | 0.13414583 | -0.04114874 | -30.6746322267 | 0.03462539 | 0.1544386 | 0.00082915 | CX |
| 260 | 8.537E-5 | 0.09291172 | 108834.157198 | 4.209E-5 | 1.28501272 | 11151.6932649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.0828835 | -0.000964 | -1.15 | 0.08374669 | 0.08550159 | 0.08051761 | 0 |
| 1740786600 | 0.08384727 | -0.002565 | -2.97 | 0.08656106 | 0.08666465 | 0.07803838 | 0 |
| 1740700200 | 0.08641207 | -0.001008 | -1.15 | 0.08787762 | 0.08923132 | 0.08396023 | 0 |
| 1740613800 | 0.0874205 | -0.006322 | -6.74 | 0.09359268 | 0.09388729 | 0.08493939 | 0 |
| 1740527400 | 0.09374205 | -0.000685 | -0.73 | 0.09442585 | 0.0948886 | 0.08805663 | 0 |
| 1740441000 | 0.09442698 | -0.011372 | -10.75 | 0.10031806 | 0.10268132 | 0.09371053 | 0 |
| 1740354600 | 0.10579857 | 0.00198309 | 1.91 | 0.10375731 | 0.10657544 | 0.10307877 | 0 |
| 1740268200 | 0.10381548 | 0.00395941 | 3.97 | 0.09987708 | 0.10489635 | 0.09966166 | 0 |
| 1740181800 | 0.09985607 | -0.003056 | -2.97 | 0.10277628 | 0.10665613 | 0.09825954 | 0 |
| 1740095400 | 0.10291213 | 0.00102381 | 1.00 | 0.10193898 | 0.1038729 | 0.10167515 | 0 |
| 1740009000 | 0.10188832 | 0.00186187 | 1.86 | 0.10020359 | 0.10266819 | 0.09968943 | 0 |
| 1739922600 | 0.10002645 | -0.002827 | -2.75 | 0.10295192 | 0.1032135 | 0.09783808 | 0 |
| 1739836200 | 0.10285321 | 0.0030054 | 3.01 | 0.10031806 | 0.10686142 | 0.1000227 | 0 |
| 1739749800 | 0.09984781 | -0.001127 | -1.12 | 0.10110094 | 0.10228801 | 0.09969919 | 0 |
| 1739663400 | 0.10097521 | -0.001332 | -1.30 | 0.10231015 | 0.10279992 | 0.10047906 | 0 |
| 1739577000 | 0.10230715 | 0.00185961 | 1.85 | 0.10031806 | 0.10464077 | 0.1000227 | 0 |
| 1739490600 | 0.10044754 | -0.002202 | -2.15 | 0.10264942 | 0.1034323 | 0.09808352 | 0 |
| 1739404200 | 0.10264905 | 0.00489804 | 5.01 | 0.09789362 | 0.10475673 | 0.09605203 | 0 |
| 1739317800 | 0.09775101 | -0.002037 | -2.04 | 0.10000056 | 0.10223584 | 0.09698239 | 0 |
| 1739231400 | 0.09978776 | 0.00105797 | 1.07 | 0.12519182 | 0.1260809 | 0.0987129 | 0 |
| 1739145000 | 0.09872979 | -0.000251 | -0.25 | 0.09876019 | 0.10064495 | 0.09527928 | 0 |
| 1739058600 | 0.09898049 | 0.00046837 | 0.48 | 0.09844456 | 0.0999255 | 0.09720007 | 0 |
| 1738972200 | 0.09851212 | -0.002023 | -2.01 | 0.10117187 | 0.10501832 | 0.09637929 | 0 |
| 1738885800 | 0.10053498 | -0.00406 | -3.88 | 0.10470156 | 0.10717329 | 0.10008913 | 0 |
| 1738799400 | 0.10459535 | 0.0024751 | 2.42 | 0.10239234 | 0.10594005 | 0.10185604 | 0 |
| 1738713000 | 0.10212025 | -0.006037 | -5.58 | 0.10821625 | 0.10847483 | 0.0989591 | 0 |
| 1738626600 | 0.10815733 | 0.00138111 | 1.29 | 0.12519182 | 0.1260809 | 0.09351387 | 0 |
| 1738540200 | 0.10677622 | -0.010577 | -9.01 | 0.1171679 | 0.11861243 | 0.10351937 | 0 |
| 1738453800 | 0.1173533 | -0.006049 | -4.90 | 0.12387827 | 0.1248927 | 0.11647998 | 0 |
| 1738367400 | 0.12340276 | 0.00133044 | 1.09 | 0.1220697 | 0.12897784 | 0.12064018 | 0 |
| 1738281000 | 0.12207232 | 0.00504102 | 4.31 | 0.1167243 | 0.12320686 | 0.11607653 | 0 |
| 1738194600 | 0.1170313 | 0.00177442 | 1.54 | 0.11598496 | 0.11885713 | 0.11489359 | 0 |
| 1738108200 | 0.11525688 | -0.003606 | -3.03 | 0.120099 | 0.12088225 | 0.11415612 | 0 |
| 1738021800 | 0.11886276 | -0.002621 | -2.16 | 0.12519182 | 0.1260809 | 0.11393995 | 0 |
| 1737935400 | 0.12148423 | -0.003229 | -2.59 | 0.12436015 | 0.12608541 | 0.12148423 | 0 |
| 1737849000 | 0.12471294 | 0.00041396 | 0.33 | 0.12423818 | 0.12569847 | 0.1228582 | 0 |
| 1737762600 | 0.12429898 | -0.000697 | -0.56 | 0.12527851 | 0.12821186 | 0.12298355 | 0 |
| 1737676200 | 0.12499554 | 0.00322233 | 2.65 | 0.12173531 | 0.12553597 | 0.11978299 | 0 |
| 1737589800 | 0.12177321 | -0.002892 | -2.32 | 0.1250736 | 0.1262937 | 0.12125304 | 0 |
| 1737503400 | 0.1246649 | 0.00230622 | 1.88 | 0.12264616 | 0.12624416 | 0.12030166 | 0 |
| 1737417000 | 0.12235868 | 0.00136384 | 1.13 | 0.12519182 | 0.12859992 | 0.12125455 | 0 |
| 1737330600 | 0.12099484 | -0.003261 | -2.62 | 0.12374091 | 0.12922254 | 0.11744488 | 0 |
| 1737244200 | 0.12425582 | -0.006355 | -4.87 | 0.13047154 | 0.13116922 | 0.12131722 | 0 |
| 1737157800 | 0.13061078 | 0.00669873 | 5.41 | 0.12409932 | 0.13231389 | 0.12409932 | 0 |
| 1737071400 | 0.12391205 | -0.00522 | -4.04 | 0.1292931 | 0.12966464 | 0.12261238 | 0 |
| 1736985000 | 0.12913209 | 0.00808096 | 6.68 | 0.12093029 | 0.1303931 | 0.11958409 | 0 |
| 1736898600 | 0.12105113 | 0.00360363 | 3.07 | 0.11764003 | 0.12204793 | 0.11737845 | 0 |
| 1736812200 | 0.1174475 | -0.004994 | -4.08 | 0.12519182 | 0.1260809 | 0.11058852 | 0 |
| 1736725800 | 0.12244162 | -0.000955 | -0.77 | 0.12317984 | 0.12371689 | 0.1211033 | 0 |
| 1736639400 | 0.12339638 | 0.0005697 | 0.46 | 0.1225786 | 0.124484 | 0.12094868 | 0 |
| 1736553000 | 0.12282668 | 0.0022518 | 1.87 | 0.12519182 | 0.1260809 | 0.12009862 | 0 |
| 1736466600 | 0.12057488 | -0.004397 | -3.52 | 0.12470693 | 0.12590339 | 0.11889166 | 0 |
| 1736380200 | 0.12497189 | -0.001772 | -1.40 | 0.12688968 | 0.12806849 | 0.12058201 | 0 |
| 1736293800 | 0.12674368 | -0.011602 | -8.39 | 0.13845905 | 0.13888652 | 0.1260385 | 0 |
| 1736207400 | 0.13834571 | 0.00175115 | 1.28 | 0.12519182 | 0.14012726 | 0.1242941 | 0 |
| 1736121000 | 0.13659456 | -0.000663 | -0.48 | 0.13719204 | 0.13770244 | 0.13515641 | 0 |
| 1736034600 | 0.13725771 | 0.00196169 | 1.45 | 0.13536057 | 0.13772083 | 0.13416487 | 0 |
| 1735948200 | 0.13529602 | 0.00594588 | 4.60 | 0.1295438 | 0.13613744 | 0.12857477 | 0 |
| 1735861800 | 0.12935014 | 0.00359274 | 2.86 | 0.12519182 | 0.13100747 | 0.1242941 | 0 |
| 1735775400 | 0.1257574 | 0.00067404 | 0.54 | 0.12519182 | 0.12635037 | 0.1242941 | 0 |
| 1735689000 | 0.12508336 | -0.000763 | -0.61 | 0.12595518 | 0.12918876 | 0.12434739 | 0 |
| 1735602600 | 0.12584672 | -6.5E-5 | -0.05 | 0.11685415 | 0.12835822 | 0.11392681 | 0 |
| 1735516200 | 0.12591127 | -0.001509 | -1.18 | 0.12740759 | 0.12782004 | 0.12472044 | 0 |
| 1735429800 | 0.12741997 | 0.00262072 | 2.10 | 0.12495463 | 0.12779227 | 0.12474296 | 0 |
| 1735343400 | 0.12479925 | -0.000172 | -0.14 | 0.1250173 | 0.12874816 | 0.12404152 | 0 |
| 1735257000 | 0.12497114 | -0.006086 | -4.64 | 0.13158806 | 0.13175807 | 0.12394882 | 0 |
| 1735170600 | 0.13105738 | -5.6E-5 | -0.04 | 0.13085847 | 0.13288209 | 0.12918426 | 0 |
| 1735084200 | 0.1311133 | 0.00291533 | 2.27 | 0.12817283 | 0.13258861 | 0.12604412 | 0 |
| 1734997800 | 0.12819797 | 0.00535928 | 4.36 | 0.11685415 | 0.12958808 | 0.11392681 | 0 |
| 1734911400 | 0.12283869 | -0.002298 | -1.84 | 0.12569134 | 0.12731752 | 0.12188505 | 0 |
| 1734825000 | 0.12513665 | -0.004943 | -3.80 | 0.13036796 | 0.13335084 | 0.12358253 | 0 |
| 1734738600 | 0.13007973 | 0.00096415 | 0.75 | 0.12826402 | 0.13095155 | 0.11692546 | 0 |
| 1734652200 | 0.12911558 | -0.006961 | -5.12 | 0.13581506 | 0.1394641 | 0.12518281 | 0 |
| 1734565800 | 0.13607664 | -0.009534 | -6.55 | 0.14590312 | 0.1464732 | 0.13596218 | 0 |
| 1734479400 | 0.14561039 | -0.004383 | -2.92 | 0.14921815 | 0.15166023 | 0.14448637 | 0 |
| 1734393000 | 0.14999314 | 0.00164081 | 1.11 | 0.11685415 | 0.15406065 | 0.11392681 | 0 |
| 1734306600 | 0.14835233 | 0.00327899 | 2.26 | 0.14531653 | 0.14835233 | 0.14394068 | 0 |
| 1734220200 | 0.14507334 | -0.001389 | -0.95 | 0.14675355 | 0.14798079 | 0.14357063 | 0 |
| 1734133800 | 0.14646232 | 0.00092549 | 0.64 | 0.14587648 | 0.1487554 | 0.1447123 | 0 |
| 1734047400 | 0.14553683 | 0.0016318 | 1.13 | 0.14388288 | 0.14955442 | 0.1426808 | 0 |
| 1733961000 | 0.14390503 | 0.00806558 | 5.94 | 0.13646546 | 0.14451902 | 0.13378656 | 0 |
| 1733874600 | 0.13583945 | -0.00341 | -2.45 | 0.13880095 | 0.14170314 | 0.13205906 | 0 |
| 1733788200 | 0.13924906 | -0.010616 | -7.08 | 0.11685415 | 0.14788809 | 0.11392681 | 0 |
| 1733701800 | 0.14986517 | -0.00054 | -0.36 | 0.15025323 | 0.15060976 | 0.14768092 | 0 |
| 1733615400 | 0.15040522 | -0.000342 | -0.23 | 0.15027199 | 0.15100833 | 0.14935138 | 0 |
| 1733529000 | 0.15074712 | 0.00847803 | 5.96 | 0.14221993 | 0.15357276 | 0.14216026 | 0 |
| 1733442600 | 0.14226909 | -0.001627 | -1.13 | 0.14385849 | 0.14834483 | 0.14038546 | 0 |
| 1733356200 | 0.1438964 | 0.00796425 | 5.86 | 0.13588374 | 0.14623076 | 0.13588374 | 0 |
| 1733269800 | 0.13593215 | -0.000662 | -0.48 | 0.13650036 | 0.13774898 | 0.1321176 | 0 |
| 1733183400 | 0.13659418 | -0.002741 | -1.97 | 0.13922466 | 0.14107939 | 0.13412846 | 0 |
| 1733097000 | 0.13933537 | 0.00030324 | 0.22 | 0.1394337 | 0.14052845 | 0.13747276 | 0 |
| 1733010600 | 0.13903213 | 0.00411103 | 3.05 | 0.13460659 | 0.14012876 | 0.13421403 | 0 |
|
CHEESE/BTC - BTC
-
|
CHEESE/EUR - €
-
|
|
CHEESE/USD $ 0.092997
+11.77%
|
CHEESE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
