	Real-time Prices	Level 2
Australian Stock Exchange

CurTokenCUR

US$ 0.0846

0.002222

(

2.70%

)

Official Links

Website

Announcement

Info

Rank 5080

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.075481

Exchange

Ask

US$ 0.07671

Last Trade Time

20:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008112

Fully Diluted Market Cap

US$ 169,199

Genesis Date

18/6/2019

Days Range 0.081779-0.085159

52 Weeks Range 0.04923-0.101369

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	CUR/USD	https://hitbtc.com/CUR-to-USD	USD	1	https://hitbtc.com/CUR-to-USD	9 hours ago
5.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	CUR/ETH	https://hitbtc.com/CUR-to-ETH	ETH	2	https://hitbtc.com/CUR-to-ETH	9 hours ago
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	CUR/BTC	https://hitbtc.com/CUR-to-BTC	BTC	3	https://hitbtc.com/CUR-to-BTC	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUR/ETH	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	ETH	4	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07712436	0.00747535	9.69259258683	0.0751923	0.08765186	0	CX
4	0.0652573	0.01934241	29.6402241588	0.05853646	0.08765186	0	CX
12	0.05993274	0.02466697	41.1577545095	0.05342071	0.08765186	0	CX
26	0.09339206	-0.00879235	-9.41445129275	0.05342071	0.09834978	0	CX
52	0.05103858	0.03356113	65.7563944765	0.04923037	0.1013685	0	CX
156	0.16768421	-0.0830845	-49.5481953846	0.00429343	1.78992262	0.00563741	CX
260	0.68861845	-0.60401874	-87.7145740141	0.00429343	5.19822534	3.73204886	CX

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08238972	-0.002188	-2.59	0.08454025	0.0857463	0.08060925
1732578600	0.08457741	0.00128656	1.54	0.07712436	0.08765186	0.0751923
1732492200	0.08329085	-0.000946	-1.12	0.08460763	0.08552734	0.08153937
1732405800	0.08423657	0.00189416	2.30	0.08250267	0.08668211	0.08230897
1732319400	0.08234241	-0.001218	-1.46	0.08329754	0.08494574	0.08099616
1732233000	0.08356085	0.00734926	9.64	0.07617716	0.08384149	0.07523218
1732146600	0.07621159	-0.000906	-1.17	0.07712436	0.07829549	0.0751923
1732060200	0.07711792	-0.002592	-3.25	0.07966032	0.07966032	0.0761779
1731973800	0.07970961	0.00362138	4.76	0.0761135	0.07970961	0.07471721
1731887400	0.07608823	-0.001385	-1.79	0.07769432	0.07825412	0.07553908
1731801000	0.07747362	0.00080007	1.04	0.07643749	0.07971233	0.07615115
1731714600	0.07667355	0.00092516	1.22	0.0761135	0.07755363	0.07470161
1731628200	0.07574839	-0.003389	-4.28	0.07905766	0.08031449	0.07524234
1731541800	0.07913767	-0.001382	-1.72	0.0803831	0.08265872	0.07731212
1731455400	0.08051934	-0.002817	-3.38	0.08312192	0.08520607	0.07968459
1731369000	0.08333618	0.00439791	5.57	0.07884736	0.08381697	0.07727496
1731282600	0.07893827	0.00121546	1.56	0.07720883	0.08040936	0.07664457
1731196200	0.07772281	0.0044217	6.03	0.07335387	0.0782026	0.07334124
1731109800	0.07330111	0.00144657	2.01	0.07261201	0.07393795	0.07160561
1731023400	0.07185454	0.00440237	6.53	0.06718639	0.07231279	0.06699467
1730937000	0.06745217	0.00732795	12.19	0.06010465	0.06796714	0.06008112
1730850600	0.06012422	0.00086596	1.46	0.05964318	0.06138179	0.05899644
1730764200	0.05925826	-0.001608	-2.64	0.06177786	0.0617848	0.05853646
1730677800	0.06086608	-0.00074	-1.20	0.06177786	0.0617848	0.05971898
1730591400	0.06160621	-0.000594	-0.95	0.06229134	0.06246647	0.06133696
1730505000	0.06220019	-0.000162	-0.26	0.06245705	0.06403689	0.06125893
1730418600	0.06236194	-0.003528	-5.35	0.06587829	0.06606604	0.06207312
1730332200	0.06589018	0.00062322	0.95	0.0652573	0.06731718	0.06454442
1730245800	0.06526696	0.00172523	2.72	0.06352316	0.06639747	0.06343547
1730159400	0.06354173	0.00146663	2.36	0.06281102	0.06404679	0.06095847
1730073000	0.0620751	0.0006569	1.07	0.06134439	0.06248876	0.06100553
1729986600	0.0614182	0.00163259	2.73	0.0603625	0.06194754	0.06015914
1729900200	0.05978561	-0.00292	-4.66	0.06281102	0.06336091	0.05920773
1729813800	0.06270575	0.0002378	0.38	0.06240504	0.06334308	0.06214743
1729727400	0.06246795	-0.002507	-3.86	0.06489839	0.06495957	0.06091091
1729641000	0.06497493	-0.001071	-1.62	0.0661349	0.0661349	0.06457093
1729554600	0.06604623	-0.001843	-2.71	0.06806944	0.06848607	0.06582305
1729468200	0.06788936	0.00228404	3.48	0.06565684	0.06820122	0.06530585
1729381800	0.06560532	0.0001511	0.23	0.06542524	0.0659417	0.06521495
1729295400	0.06545422	0.00098361	1.53	0.06069368	0.06626866	0.05997956
1729209000	0.06447061	-0.000185	-0.29	0.06069368	0.06474209	0.05997956
1729122600	0.06465539	0.00030838	0.48	0.06455582	0.06549088	0.0642182
1729036200	0.06434701	-0.000756	-1.16	0.06512355	0.0664428	0.06308894
1728949800	0.06510348	0.0039736	6.50	0.06069368	0.06570019	0.05997956
1728863400	0.06112988	-0.000215	-0.35	0.06140507	0.06148681	0.06036325
1728777000	0.06134513	0.00105694	1.75	0.06041279	0.06162503	0.0603308
1728690600	0.06028819	0.00126649	2.15	0.05901229	0.06118487	0.05896027
1728604200	0.0590217	0.00035867	0.61	0.05873586	0.05975316	0.05772574
1728517800	0.05866303	-0.001801	-2.98	0.06038133	0.06112146	0.05829247
1728431400	0.06046357	0.00033712	0.56	0.06016979	0.06093841	0.05960231
1728345000	0.06012645	-0.000304	-0.50	0.06069368	0.06237135	0.05964219
1728258600	0.06043013	0.00060489	1.01	0.05970659	0.06079301	0.05964219
1728172200	0.05982524	1.8E-5	0.03	0.05994265	0.06012422	0.05921367
1728085800	0.05980741	0.00159147	2.73	0.05825581	0.06043235	0.05797121
1727999400	0.05821594	-0.00027	-0.46	0.06069368	0.06187967	0.05731381
1727913000	0.05848618	-0.002237	-3.68	0.06069368	0.06187967	0.05835935
1727826600	0.06072315	-0.003541	-5.51	0.06447432	0.065801	0.06009969
1727740200	0.06426427	-0.001465	-2.23	0.06586367	0.06589389	0.06378919
1727653800	0.06572892	-0.000548	-0.83	0.066286	0.06646212	0.06530214
1727567400	0.06627708	-0.000543	-0.81	0.06685893	0.06699987	0.06573834
1727481000	0.06682004	0.00168659	2.59	0.06512156	0.06756091	0.0648107
1727394600	0.06513345	0.00134377	2.11	0.063971	0.06601205	0.06339708
1727308200	0.06378968	-0.001979	-3.01	0.06566725	0.06600313	0.06339212
1727221800	0.06576856	0.00015606	0.24	0.06559517	0.0661567	0.06429573
1727135400	0.0656125	0.00165141	2.58	0.05685334	0.06689237	0.05607952
1727049000	0.06396109	-0.000914	-1.41	0.06479485	0.06493703	0.06262747
1726962600	0.06487485	0.00160435	2.54	0.06339807	0.0649291	0.06271293
1726876200	0.0632705	0.00216242	3.54	0.06106597	0.06369035	0.06044746
1726789800	0.06110808	0.00277994	4.77	0.05900536	0.06165302	0.05886937
1726703400	0.05832814	0.00042158	0.73	0.0579613	0.0584572	0.05646544
1726617000	0.05790656	0.00090435	1.59	0.05685334	0.05922259	0.05607952
1726530600	0.05700221	-0.000414	-0.72	0.05749364	0.05779955	0.05588731
1726444200	0.05741636	-0.002457	-4.10	0.05988964	0.06017078	0.05719913
1726357800	0.05987379	-0.00063	-1.04	0.06048586	0.06048586	0.05927287
1726271400	0.06050344	0.00195633	3.34	0.05848097	0.06100157	0.05791003
1726185000	0.05854711	0.00050134	0.86	0.05796452	0.05911632	0.05741066
1726098600	0.05804577	-0.001117	-1.89	0.05907645	0.05908066	0.05651102
1726012200	0.05916289	0.00064625	1.10	0.05837223	0.059394	0.05751891
1725925800	0.05851664	0.00151047	2.65	0.06220539	0.06230125	0.05634704
1725839400	0.05700617	0.00078893	1.40	0.05620684	0.05766505	0.05557595
1725753000	0.05621724	0.00116642	2.12	0.05520044	0.05719764	0.05505404
1725666600	0.05505082	-0.003618	-6.17	0.05871208	0.05959315	0.05342071
1725580200	0.05866873	-0.00189	-3.12	0.06067238	0.06107786	0.05820256
1725493800	0.06055918	-7.6E-5	-0.13	0.05993274	0.0616285	0.05730341
1725407400	0.06063547	-0.002203	-3.51	0.06282935	0.06316795	0.06036498
1725321000	0.06283826	0.00263131	4.37	0.06220539	0.06344265	0.06030008
1725234600	0.06020695	-0.002005	-3.22	0.06220539	0.06230125	0.05960974
1725148200	0.06221183	-0.000381	-0.61	0.06254846	0.06271268	0.06175309
1725061800	0.06259304	-1.0E-5	-0.02	0.06256208	0.06288607	0.06046728
1724975400	0.0626032	-0.000134	-0.21	0.06261385	0.06429598	0.06212464
1724889000	0.06273696	0.00170988	2.80	0.06090125	0.0632705	0.0599533
1724802600	0.06102708	-0.005434	-8.18	0.06653568	0.06687776	0.05966201