We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXD/ETH | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 2 | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1331.21975581 | -13.70246533 | -1.029316555 | 1253.00673671 | 1332.93968288 | 0 | CX |
| 4 | 1455.35444802 | -137.83715754 | -9.471036951 | 1152.54856815 | 1558.56525925 | 0 | CX |
| 12 | 900.30398806 | 417.21330242 | 46.3413811283 | 884.82084767 | 1558.56525925 | 0 | CX |
| 26 | 1304.71845128 | 12.7988392 | 0.980965601233 | 818.83335874 | 1558.56525925 | 0 | CX |
| 52 | 891.63966625 | 425.87762423 | 47.7634228658 | 818.83335874 | 1649.94672181 | 0.47493382 | CX |
| 156 | 629.64079828 | 687.8764922 | 109.249034383 | 128.401236 | 123937.002703 | 1.92054874 | CX |
| 260 | 160.8185256 | 1156.69876488 | 719.257163044 | 117.0172528 | 123937.002703 | 3.59080122 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 1272.23347112 | 6.82 | 0.54 | 1266.51177113 | 1278.23233375 | 1257.42994872 | 0 |
| 1735689000 | 1265.41451081 | -7.72 | -0.61 | 1274.23435758 | 1306.94714265 | 1257.969087 | 0 |
| 1735602600 | 1273.13709726 | -0.65 | -0.05 | 1264.74628308 | 1302.48975991 | 1253.00673671 | 0 |
| 1735516200 | 1273.790138 | -15.26 | -1.18 | 1288.92777427 | 1293.10040087 | 1261.74305501 | 0 |
| 1735429800 | 1289.05306697 | 26.51 | 2.10 | 1264.11222608 | 1292.81944148 | 1261.97085992 | 0 |
| 1735343400 | 1262.5403722 | -1.74 | -0.14 | 1264.74628308 | 1302.48975991 | 1254.87473698 | 0 |
| 1735257000 | 1264.27928301 | -61.57 | -4.64 | 1331.21975581 | 1332.93968288 | 1253.9369401 | 0 |
| 1735170600 | 1325.85115343 | -0.57 | -0.04 | 1323.83887673 | 1344.31094464 | 1306.90158167 | 0 |
| 1735084200 | 1326.41686896 | 29.49 | 2.27 | 1296.66934446 | 1341.34188731 | 1275.13418697 | 0 |
| 1734997800 | 1296.92372661 | 54.22 | 4.36 | 1297.59195435 | 1310.98688306 | 1241.22922287 | 0 |
| 1734911400 | 1242.70615803 | -23.25 | -1.84 | 1271.56524338 | 1288.01655463 | 1233.05862009 | 0 |
| 1734825000 | 1265.9536491 | -50.01 | -3.80 | 1318.87652644 | 1349.05308352 | 1250.23131356 | 0 |
| 1734738600 | 1315.96062359 | 9.75 | 0.75 | 1297.59195435 | 1324.78047036 | 1182.88458867 | 0 |
| 1734652200 | 1306.2067767 | -70.42 | -5.12 | 1373.98253417 | 1410.89831983 | 1266.42064916 | 0 |
| 1734565800 | 1376.62886787 | -96.45 | -6.55 | 1476.03913385 | 1481.80639482 | 1375.47085958 | 0 |
| 1734479400 | 1473.07767002 | -44.34 | -2.92 | 1509.57581335 | 1534.28125584 | 1461.70640826 | 0 |
| 1734393000 | 1517.416099 | 16.6 | 1.11 | 1182.16320645 | 1558.56525925 | 1152.54856815 | 0 |
| 1734306600 | 1500.81671456 | 33.17 | 2.26 | 1470.10481594 | 1500.81671456 | 1456.18593594 | 0 |
| 1734220200 | 1467.64452292 | -14.05 | -0.95 | 1484.64256595 | 1497.05793355 | 1452.44234192 | 0 |
| 1734133800 | 1481.69628911 | 9.36 | 0.64 | 1475.76956471 | 1504.89442245 | 1463.99205086 | 0 |
| 1734047400 | 1472.33350731 | 16.51 | 1.13 | 1455.60123667 | 1512.97770001 | 1443.44025123 | 0 |
| 1733961000 | 1455.82524484 | 81.6 | 5.94 | 1380.56229932 | 1462.03672538 | 1353.46110853 | 0 |
| 1733874600 | 1374.22932282 | -34.49 | -2.45 | 1404.18946524 | 1433.54972139 | 1335.98467518 | 0 |
| 1733788200 | 1408.72278294 | -107.4 | -7.08 | 1182.16320645 | 1496.12013667 | 1152.54856815 | 0 |
| 1733701800 | 1516.12140776 | -5.46 | -0.36 | 1520.04724571 | 1523.65415679 | 1494.02433149 | 0 |
| 1733615400 | 1521.58492886 | -3.46 | -0.23 | 1520.23708314 | 1527.68630369 | 1510.92365907 | 0 |
| 1733529000 | 1525.04376674 | 85.77 | 5.96 | 1438.77784407 | 1553.6294862 | 1438.17416106 | 0 |
| 1733442600 | 1439.27521812 | -16.46 | -1.13 | 1455.35444802 | 1500.74077959 | 1420.2193374 | 0 |
| 1733356200 | 1455.73791962 | 80.57 | 5.86 | 1374.67733914 | 1479.35369529 | 1374.67733914 | 0 |
| 1733269800 | 1375.1671197 | -6.7 | -0.48 | 1380.91539693 | 1393.54717919 | 1336.57696795 | 0 |
| 1733183400 | 1381.86458406 | -27.73 | -1.97 | 1408.47599429 | 1427.23952538 | 1356.91994641 | 0 |
| 1733097000 | 1409.5960351 | 3.07 | 0.22 | 1410.59078321 | 1421.66589858 | 1390.75277229 | 0 |
| 1733010600 | 1406.52826231 | 41.59 | 3.05 | 1361.757004 | 1417.62236143 | 1357.78560507 | 0 |
| 1732924200 | 1364.93867924 | 5.33 | 0.39 | 1359.76371104 | 1385.19812924 | 1344.10971697 | 0 |
| 1732837800 | 1359.6042476 | -32.17 | -2.31 | 1386.20806434 | 1389.11637369 | 1342.49989561 | 0 |
| 1732751400 | 1391.77030089 | 128.9 | 10.21 | 1265.80557591 | 1398.55129371 | 1253.50790752 | 0 |
| 1732665000 | 1262.87068932 | -33.53 | -2.59 | 1295.83405979 | 1314.32042824 | 1235.5796611 | 0 |
| 1732578600 | 1296.40357207 | 19.72 | 1.54 | 1182.16320645 | 1343.52881445 | 1152.54856815 | 0 |
| 1732492200 | 1276.68326036 | -14.5 | -1.12 | 1296.86677539 | 1310.96410257 | 1249.83645172 | 0 |
| 1732405800 | 1291.17924613 | 29.03 | 2.30 | 1264.60200663 | 1328.66454407 | 1261.63294931 | 0 |
| 1732319400 | 1262.14551035 | -18.68 | -1.46 | 1276.78577257 | 1302.04933709 | 1241.51018226 | 0 |
| 1732233000 | 1280.82171622 | 112.65 | 9.64 | 1167.64444019 | 1285.12343228 | 1153.15984466 | 0 |
| 1732146600 | 1168.17218823 | -13.89 | -1.18 | 1182.16320645 | 1200.11423336 | 1152.54856815 | 0 |
| 1732060200 | 1182.06449099 | -39.73 | -3.25 | 1221.0343176 | 1221.0343176 | 1167.65583043 | 0 |
| 1731973800 | 1221.78987055 | 55.51 | 4.76 | 1287.32554641 | 1314.02048511 | 1007.78614134 | 0 |
| 1731887400 | 1166.28140748 | -21.24 | -1.79 | 1190.89952475 | 1199.48017636 | 1157.86401605 | 0 |
| 1731801000 | 1187.51662184 | 12.26 | 1.04 | 1171.63482286 | 1221.83163478 | 1167.2457816 | 0 |
| 1731714600 | 1175.25312418 | 14.18 | 1.22 | 1166.66867582 | 1188.7429716 | 1145.02720937 | 0 |
| 1731628200 | 1161.07226853 | -51.95 | -4.28 | 1211.79682849 | 1231.06153038 | 1153.31551135 | 0 |
| 1731541800 | 1213.02317826 | -21.18 | -1.72 | 1232.11322972 | 1266.99395819 | 1185.04114182 | 0 |
| 1731455400 | 1234.20144139 | -43.18 | -3.38 | 1274.09387788 | 1306.03971976 | 1221.40639895 | 0 |
| 1731369000 | 1277.37806534 | 67.41 | 5.57 | 1208.57338902 | 1284.74755417 | 1184.47162954 | 0 |
| 1731282600 | 1209.96679572 | 18.63 | 1.56 | 1183.45789769 | 1232.51568506 | 1174.80890461 | 0 |
| 1731196200 | 1191.33615083 | 67.78 | 6.03 | 1124.36910079 | 1198.69045267 | 1124.17546661 | 0 |
| 1731109800 | 1123.56039335 | 22.17 | 2.01 | 1112.99783903 | 1133.32183375 | 1097.57164987 | 0 |
| 1731023400 | 1101.38738211 | 67.48 | 6.53 | 1029.83385988 | 1108.41136684 | 1026.89517654 | 0 |
| 1730937000 | 1033.90777102 | 112.32 | 12.19 | 921.28482027 | 1041.80121116 | 920.92412916 | 0 |
| 1730850600 | 921.5847634 | 13.27 | 1.46 | 914.21147781 | 940.86085553 | 904.29816748 | 0 |
| 1730764200 | 908.31133064 | -24.64 | -2.64 | 1287.32554641 | 1314.02048511 | 897.24760552 | 0 |
| 1730677800 | 932.95602516 | -11.34 | -1.20 | 946.93185639 | 947.03816534 | 915.37328285 | 0 |
| 1730591400 | 944.30070968 | -9.1 | -0.95 | 954.80251603 | 957.48681722 | 940.17364406 | 0 |
| 1730505000 | 953.40531258 | -2.48 | -0.26 | 957.34254077 | 981.55820271 | 938.97766828 | 0 |
| 1730418600 | 955.88458935 | -54.08 | -5.35 | 1009.78323106 | 1012.66116642 | 951.4575806 | 0 |
| 1730332200 | 1009.96547498 | 9.55 | 0.95 | 1000.26478257 | 1031.83854309 | 989.33774038 | 0 |
| 1730245800 | 1000.41285576 | 26.44 | 2.72 | 973.68374632 | 1017.74121591 | 972.33969735 | 0 |
| 1730159400 | 973.96850245 | 22.48 | 2.36 | 1287.32554641 | 1314.02048511 | 944.67658778 | 0 |
| 1730073000 | 951.48795459 | 10.07 | 1.07 | 940.28754651 | 957.82852458 | 935.09359456 | 0 |
| 1729986600 | 941.41897756 | 25.02 | 2.73 | 925.23723546 | 949.53262911 | 922.12010494 | 0 |
| 1729900200 | 916.3946082 | -44.76 | -4.66 | 962.76809438 | 971.19687605 | 907.53679395 | 0 |
| 1729813800 | 961.15447627 | 3.64 | 0.38 | 956.54522359 | 970.92351016 | 952.59660515 | 0 |
| 1729727400 | 957.50959771 | -38.43 | -3.86 | 994.76329399 | 995.70109087 | 933.64323664 | 0 |
| 1729641000 | 995.93648928 | -16.42 | -1.62 | 1013.7166625 | 1013.7166625 | 989.74399247 | 0 |
| 1729554600 | 1012.35742654 | -28.25 | -2.71 | 1043.36926829 | 1049.75539926 | 1008.93655614 | 0 |
| 1729468200 | 1040.60903213 | 35.01 | 3.48 | 1006.3889379 | 1045.38913849 | 1001.00894527 | 0 |
| 1729381800 | 1005.59921421 | 2.32 | 0.23 | 1002.83897805 | 1010.75519867 | 999.61553857 | 0 |
| 1729295400 | 1003.28319762 | 15.08 | 1.53 | 1287.32554641 | 1314.02048511 | 990.66660236 | 0 |
| 1729209000 | 988.20630933 | -2.83 | -0.29 | 1287.32554641 | 1314.02048511 | 985.97002446 | 0 |
| 1729122600 | 991.03868371 | 4.73 | 0.48 | 989.51239081 | 1003.8451164 | 984.33742261 | 0 |
| 1729036200 | 986.31173183 | -11.6 | -1.16 | 998.21453838 | 1018.43602089 | 967.0280462 | 0 |
| 1728949800 | 997.90700175 | 60.91 | 6.50 | 1287.32554641 | 1314.02048511 | 955.22775186 | 0 |
| 1728863400 | 936.99956231 | -3.3 | -0.35 | 941.21774989 | 942.4706769 | 925.2486257 | 0 |
| 1728777000 | 940.29893676 | 16.2 | 1.75 | 926.0079754 | 944.58926256 | 924.75125165 | 0 |
| 1728690600 | 924.09821091 | 19.41 | 2.15 | 904.54115938 | 937.84244048 | 903.7438422 | 0 |
| 1728604200 | 904.68543583 | 5.5 | 0.61 | 900.30398806 | 915.89723415 | 884.82084767 | 0 |
| 1728517800 | 899.187744 | -27.6 | -2.98 | 925.52578834 | 936.87047286 | 893.50780824 | 0 |
| 1728431400 | 926.78630885 | 5.17 | 0.56 | 922.28336512 | 934.06467572 | 913.58501431 | 0 |
| 1728345000 | 921.61893414 | -4.65 | -0.50 | 1287.32554641 | 1314.02048511 | 914.19629082 | 0 |
| 1728258600 | 926.2737478 | 9.27 | 1.01 | 915.18344543 | 931.83598435 | 914.19629082 | 0 |
| 1728172200 | 917.00208796 | 0.27 | 0.03 | 918.80174675 | 921.5847634 | 907.62791591 | 0 |
| 1728085800 | 916.72872207 | 24.39 | 2.73 | 892.94588946 | 926.30791853 | 888.58342544 | 0 |
| 1727999400 | 892.33461296 | -4.14 | -0.46 | 1287.32554641 | 1314.02048511 | 878.50685492 | 0 |
| 1727913000 | 896.47686557 | -34.29 | -3.68 | 930.3134882 | 948.49232002 | 894.53293034 | 0 |
|
DXD/ETH 0.379675 ETH
+0.00%
|
DXD/USD $ 1,317.52
+3.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
