We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HAKKA/ETH | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | ETH | 1 | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | 0 | - | |||
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | HAKKA/USDT | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00175768 | -0.00022646 | -12.8840289472 | 0.00148534 | 0.0019022 | 0 | CX |
| 4 | 0.00218493 | -0.00065371 | -29.9190363078 | 0.00148534 | 0.00233483 | 0 | CX |
| 12 | 0.00326029 | -0.00172907 | -53.0342392855 | 0.00148534 | 0.00331365 | 0 | CX |
| 26 | 0.0019557 | -0.00042448 | -21.7047604438 | 0.00148534 | 0.0033661 | 0 | CX |
| 52 | 0.00313528 | -0.00160406 | -51.161618739 | 0.00148534 | 0.0033661 | 0 | CX |
| 156 | 0.00848216 | -0.00695094 | -81.9477585898 | 0.00094813 | 0.00877314 | 0.25396185 | CX |
| 260 | 0.04073648 | -0.03920526 | -96.2411578025 | 0.00094813 | 0.16429116 | 6.87148124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00154305 | -0.000104 | -6.31 | 0.00177587 | 0.00185111 | 0.00148534 | 0 |
| 1741564200 | 0.00164752 | -0.000152 | -8.45 | 0.00180416 | 0.0018115 | 0.00163636 | 0 |
| 1741477800 | 0.00179903 | 4.7E-5 | 2.68 | 0.00175228 | 0.0018293 | 0.00172703 | 0 |
| 1741391400 | 0.00175239 | -5.4E-5 | -2.99 | 0.00177587 | 0.00185111 | 0.00173384 | 0 |
| 1741305000 | 0.00180681 | -3.7E-5 | -2.01 | 0.00183789 | 0.0019022 | 0.00178756 | 0 |
| 1741218600 | 0.00184398 | 6.4E-5 | 3.60 | 0.00177587 | 0.00186052 | 0.00176723 | 0 |
| 1741132200 | 0.00177989 | 1.3E-5 | 0.74 | 0.00175768 | 0.00182017 | 0.00164995 | 0 |
| 1741045800 | 0.00176682 | -0.000296 | -14.35 | 0.00206312 | 0.00206945 | 0.00172061 | 0 |
| 1740959400 | 0.00206309 | 0.00025216 | 13.92 | 0.00181596 | 0.0020906 | 0.0017857 | 0 |
| 1740873000 | 0.00181093 | -2.1E-5 | -1.15 | 0.00182979 | 0.00186814 | 0.00175924 | 0 |
| 1740786600 | 0.00183199 | -5.6E-5 | -2.97 | 0.00189128 | 0.00189355 | 0.00170507 | 0 |
| 1740700200 | 0.00188803 | -2.2E-5 | -1.15 | 0.00192005 | 0.00194963 | 0.00183446 | 0 |
| 1740613800 | 0.00191006 | -0.000138 | -6.74 | 0.00204492 | 0.00205136 | 0.00185585 | 0 |
| 1740527400 | 0.00204818 | -1.5E-5 | -0.73 | 0.00206312 | 0.00207323 | 0.00192396 | 0 |
| 1740441000 | 0.00206315 | -0.000248 | -10.73 | 0.00213889 | 0.0022435 | 0.00204749 | 0 |
| 1740354600 | 0.00231161 | 4.3E-5 | 1.90 | 0.00226701 | 0.00232858 | 0.00225218 | 0 |
| 1740268200 | 0.00226828 | 8.7E-5 | 3.99 | 0.00218223 | 0.0022919 | 0.00217752 | 0 |
| 1740181800 | 0.00218177 | -6.7E-5 | -2.98 | 0.00224557 | 0.00233034 | 0.00214689 | 0 |
| 1740095400 | 0.00224854 | 2.2E-5 | 0.99 | 0.00222728 | 0.00226953 | 0.00222151 | 0 |
| 1740009000 | 0.00222617 | 4.1E-5 | 1.88 | 0.00218936 | 0.00224321 | 0.00217813 | 0 |
| 1739922600 | 0.00218549 | -6.2E-5 | -2.76 | 0.00224941 | 0.00225513 | 0.00213768 | 0 |
| 1739836200 | 0.00224725 | 6.6E-5 | 3.03 | 0.00213889 | 0.00233483 | 0.00211186 | 0 |
| 1739749800 | 0.00218159 | -2.5E-5 | -1.13 | 0.00220897 | 0.00223491 | 0.00217834 | 0 |
| 1739663400 | 0.00220622 | -2.9E-5 | -1.30 | 0.00223539 | 0.00224609 | 0.00219538 | 0 |
| 1739577000 | 0.00223532 | 4.1E-5 | 1.87 | 0.00219186 | 0.00228631 | 0.00218541 | 0 |
| 1739490600 | 0.00219469 | -4.8E-5 | -2.14 | 0.0022428 | 0.00225991 | 0.00214304 | 0 |
| 1739404200 | 0.00224279 | 0.00010701 | 5.01 | 0.00213889 | 0.00228884 | 0.00209865 | 0 |
| 1739317800 | 0.00213578 | -4.5E-5 | -2.06 | 0.00218493 | 0.00223377 | 0.00211898 | 0 |
| 1739231400 | 0.00218028 | 2.3E-5 | 1.07 | 0.00228764 | 0.00234164 | 0.00215679 | 0 |
| 1739145000 | 0.00215716 | -5.0E-6 | -0.23 | 0.00215783 | 0.00219901 | 0.00208177 | 0 |
| 1739058600 | 0.00216264 | 1.0E-5 | 0.46 | 0.00215093 | 0.00218329 | 0.00212374 | 0 |
| 1738972200 | 0.0021524 | -4.4E-5 | -2.00 | 0.00221052 | 0.00229456 | 0.0021058 | 0 |
| 1738885800 | 0.0021966 | -8.9E-5 | -3.89 | 0.00228764 | 0.00234164 | 0.00218686 | 0 |
| 1738799400 | 0.00228532 | 5.4E-5 | 2.42 | 0.00223718 | 0.0023147 | 0.00222547 | 0 |
| 1738713000 | 0.00223124 | -0.000132 | -5.59 | 0.00236443 | 0.00237008 | 0.00216217 | 0 |
| 1738626600 | 0.00236314 | 3.0E-5 | 1.29 | 0.00234075 | 0.00239136 | 0.0020432 | 0 |
| 1738540200 | 0.00233297 | -0.000231 | -9.01 | 0.00256002 | 0.00259158 | 0.00226181 | 0 |
| 1738453800 | 0.00256407 | -0.000132 | -4.90 | 0.00270663 | 0.0027288 | 0.00254499 | 0 |
| 1738367400 | 0.00269625 | 2.9E-5 | 1.09 | 0.00266712 | 0.00281806 | 0.00263589 | 0 |
| 1738281000 | 0.00266718 | 0.00011015 | 4.31 | 0.00255033 | 0.00269196 | 0.00253617 | 0 |
| 1738194600 | 0.00255703 | 3.9E-5 | 1.55 | 0.00253417 | 0.00259693 | 0.00251033 | 0 |
| 1738108200 | 0.00251826 | -7.9E-5 | -3.04 | 0.00262406 | 0.00264117 | 0.00249421 | 0 |
| 1738021800 | 0.00259705 | -5.7E-5 | -2.15 | 0.0027145 | 0.00272764 | 0.00248949 | 0 |
| 1737935400 | 0.00265433 | -7.1E-5 | -2.61 | 0.00271716 | 0.00275486 | 0.00265433 | 0 |
| 1737849000 | 0.00272487 | 9.0E-6 | 0.33 | 0.0027145 | 0.0027464 | 0.00268435 | 0 |
| 1737762600 | 0.00271583 | -1.5E-5 | -0.55 | 0.00273723 | 0.00280132 | 0.00268709 | 0 |
| 1737676200 | 0.00273105 | 7.0E-5 | 2.63 | 0.00265981 | 0.00274285 | 0.00261716 | 0 |
| 1737589800 | 0.00266064 | -6.3E-5 | -2.31 | 0.00273275 | 0.00275941 | 0.00264928 | 0 |
| 1737503400 | 0.00272382 | 5.0E-5 | 1.87 | 0.00267971 | 0.00275833 | 0.00262849 | 0 |
| 1737417000 | 0.00267343 | 3.0E-5 | 1.13 | 0.00270363 | 0.0028098 | 0.00256607 | 0 |
| 1737330600 | 0.00264363 | -7.1E-5 | -2.62 | 0.00270363 | 0.0028234 | 0.00256607 | 0 |
| 1737244200 | 0.00271488 | -0.000139 | -4.87 | 0.00285069 | 0.00286594 | 0.00265068 | 0 |
| 1737157800 | 0.00285373 | 0.00014636 | 5.41 | 0.00271146 | 0.00289095 | 0.00271146 | 0 |
| 1737071400 | 0.00270737 | -0.000114 | -4.04 | 0.00282494 | 0.00283306 | 0.00267898 | 0 |
| 1736985000 | 0.00282143 | 0.00017657 | 6.68 | 0.00264222 | 0.00284898 | 0.00261281 | 0 |
| 1736898600 | 0.00264486 | 7.9E-5 | 3.08 | 0.00257033 | 0.00266664 | 0.00256462 | 0 |
| 1736812200 | 0.00256613 | -0.000109 | -4.07 | 0.00267824 | 0.00271374 | 0.00241626 | 0 |
| 1736725800 | 0.00267525 | -2.1E-5 | -0.78 | 0.00269137 | 0.00270311 | 0.002646 | 0 |
| 1736639400 | 0.00269611 | 1.2E-5 | 0.45 | 0.00267824 | 0.00271987 | 0.00264263 | 0 |
| 1736553000 | 0.00268366 | 4.9E-5 | 1.86 | 0.00264199 | 0.00272356 | 0.00262405 | 0 |
| 1736466600 | 0.00263446 | -9.6E-5 | -3.52 | 0.00272474 | 0.00275088 | 0.00259768 | 0 |
| 1736380200 | 0.00273053 | -3.9E-5 | -1.41 | 0.00277243 | 0.00279819 | 0.00263461 | 0 |
| 1736293800 | 0.00276924 | -0.000253 | -8.37 | 0.00302521 | 0.00303455 | 0.00275383 | 0 |
| 1736207400 | 0.00302274 | 3.8E-5 | 1.27 | 0.00275201 | 0.00306166 | 0.00271688 | 0 |
| 1736121000 | 0.00298448 | -1.4E-5 | -0.47 | 0.00299753 | 0.00300868 | 0.00295305 | 0 |
| 1736034600 | 0.00299896 | 4.3E-5 | 1.45 | 0.00295751 | 0.00300908 | 0.00293139 | 0 |
| 1735948200 | 0.0029561 | 0.00012991 | 4.60 | 0.00283042 | 0.00297449 | 0.00280925 | 0 |
| 1735861800 | 0.00282619 | 7.9E-5 | 2.88 | 0.00275201 | 0.0028624 | 0.00271688 | 0 |
| 1735775400 | 0.00274769 | 1.5E-5 | 0.55 | 0.00273533 | 0.00276065 | 0.00271572 | 0 |
| 1735689000 | 0.00273296 | -1.7E-5 | -0.62 | 0.00275201 | 0.00282266 | 0.00271688 | 0 |
| 1735602600 | 0.00274964 | -1.0E-6 | -0.04 | 0.00273152 | 0.00281304 | 0.00270617 | 0 |
| 1735516200 | 0.00275105 | -3.3E-5 | -1.19 | 0.00278375 | 0.00279276 | 0.00272504 | 0 |
| 1735429800 | 0.00278402 | 5.7E-5 | 2.09 | 0.00273015 | 0.00279215 | 0.00272553 | 0 |
| 1735343400 | 0.00272676 | -4.0E-6 | -0.15 | 0.00273152 | 0.00281304 | 0.0027102 | 0 |
| 1735257000 | 0.00273051 | -0.000133 | -4.64 | 0.00287509 | 0.0028788 | 0.00270818 | 0 |
| 1735170600 | 0.00286349 | -1.0E-6 | -0.03 | 0.00285915 | 0.00290336 | 0.00282257 | 0 |
| 1735084200 | 0.00286471 | 6.4E-5 | 2.28 | 0.00280047 | 0.00289695 | 0.00275396 | 0 |
| 1734997800 | 0.00280102 | 0.0001171 | 4.36 | 0.00274625 | 0.00283139 | 0.00268073 | 0 |
| 1734911400 | 0.00268392 | -5.0E-5 | -1.83 | 0.00274625 | 0.00278178 | 0.00266308 | 0 |
| 1734825000 | 0.00273413 | -0.000108 | -3.80 | 0.00284843 | 0.0029136 | 0.00270017 | 0 |
| 1734738600 | 0.00284213 | 2.1E-5 | 0.74 | 0.00280246 | 0.00286118 | 0.00255472 | 0 |
| 1734652200 | 0.00282107 | -0.000152 | -5.11 | 0.00296744 | 0.00304717 | 0.00273514 | 0 |
| 1734565800 | 0.00297316 | -0.000208 | -6.54 | 0.00318786 | 0.00320032 | 0.00297066 | 0 |
| 1734479400 | 0.00318146 | -9.6E-5 | -2.93 | 0.00326029 | 0.00331365 | 0.0031569 | 0 |
| 1734393000 | 0.00327722 | 3.6E-5 | 1.11 | 0.00314372 | 0.0033661 | 0.00311745 | 0 |
| 1734306600 | 0.00324137 | 7.2E-5 | 2.27 | 0.00317504 | 0.00324137 | 0.00314498 | 0 |
| 1734220200 | 0.00316973 | -3.0E-5 | -0.94 | 0.00320644 | 0.00323326 | 0.0031369 | 0 |
| 1734133800 | 0.00320008 | 2.0E-5 | 0.63 | 0.00318728 | 0.00325018 | 0.00316184 | 0 |
| 1734047400 | 0.00317986 | 3.6E-5 | 1.14 | 0.00314372 | 0.00326764 | 0.00311745 | 0 |
| 1733961000 | 0.0031442 | 0.00017622 | 5.94 | 0.00298165 | 0.00315762 | 0.00292312 | 0 |
|
HAKKA/ETH 0.00000082 ETH
+0.00%
|
HAKKA/USD $ 0.001531
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
