LOADLOAD

US$ 0.002986

0.000103

(

3.56%

)

Official Links

Website

Announcement

Discord

Info

Rank 4757

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002882

Exchange

Ask

US$ 0.002917

Last Trade Time

13:01:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002335

Fully Diluted Market Cap

US$ 29,862

Genesis Date

08/9/2020

Days Range 0.002849-0.00299

52 Weeks Range 0.001823-0.00353

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00301534	-2.916E-5	-0.967055124795	0.00283818	0.00301923	0	CX
4	0.00329651	-0.00031033	-9.41389530139	0.00228273	0.0035303	0	CX
12	0.00203927	0.00094691	46.4337728697	0.0020042	0.0035303	0	CX
26	0.00295531	3.087E-5	1.04456046912	0.00185473	0.0035303	0	CX
52	0.00187184	0.00111434	59.5317975895	0.00182311	0.0035303	0	CX
156	0.00569117	-0.00270499	-47.5295940905	0.0007173	0.00587334	0.01276217	CX
260	0	0	0	0	0.040078	0.02422704	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.00288173	1.5E-5	0.52	0.00286877	0.00289531	0.00284819
1735689000	0.00286628	-1.7E-5	-0.59	0.00288626	0.00296036	0.00284942
1735602600	0.00288377	-1.0E-6	-0.03	0.00286477	0.00295026	0.00283818
1735516200	0.00288525	-3.5E-5	-1.20	0.00291954	0.00292899	0.00285796
1735429800	0.00291982	6.0E-5	2.10	0.00286333	0.00292836	0.00285848
1735343400	0.00285977	-4.0E-6	-0.14	0.00286477	0.00295026	0.00284241
1735257000	0.00286371	-0.000139	-4.63	0.00301534	0.00301923	0.00284028
1735170600	0.00300318	-1.0E-6	-0.03	0.00299862	0.00304499	0.00296025
1735084200	0.00300446	6.7E-5	2.28	0.00293708	0.00303826	0.0028883
1734997800	0.00293765	0.00012281	4.36	0.00293917	0.00296951	0.0028115
1734911400	0.00281484	-5.3E-5	-1.85	0.00288021	0.00291748	0.00279299
1734825000	0.0028675	-0.000113	-3.79	0.00298738	0.00305573	0.00283189
1734738600	0.00298077	2.2E-5	0.74	0.00293917	0.00300075	0.00267934
1734652200	0.00295868	-0.00016	-5.13	0.0031122	0.00319582	0.00286856
1734565800	0.00311819	-0.000218	-6.53	0.00334337	0.00335643	0.00311557
1734479400	0.00333666	-0.0001	-2.91	0.00341933	0.00347529	0.0033109
1734393000	0.00343709	3.8E-5	1.12	0.00273372	0.0035303	0.00228273
1734306600	0.00339949	7.5E-5	2.26	0.00332992	0.00339949	0.0032984
1734220200	0.00332435	-3.2E-5	-0.95	0.00336285	0.00339098	0.00328992
1734133800	0.00335618	2.1E-5	0.63	0.00334275	0.00340873	0.00331608
1734047400	0.00333497	3.7E-5	1.12	0.00329707	0.00342703	0.00326953
1733961000	0.00329758	0.00018482	5.94	0.0031271	0.00331165	0.00306571
1733874600	0.00311276	-7.8E-5	-2.44	0.00318062	0.00324712	0.00302613
1733788200	0.00319089	-0.000243	-7.08	0.00273372	0.00338885	0.00228273
1733701800	0.00343416	-1.2E-5	-0.35	0.00344305	0.00345122	0.0033841
1733615400	0.00344653	-8.0E-6	-0.23	0.00344348	0.00346035	0.00342238
1733529000	0.00345437	0.00019428	5.96	0.00325897	0.00351912	0.0032576
1733442600	0.00326009	-3.7E-5	-1.12	0.00329651	0.00339932	0.00321693
1733356200	0.00329738	0.0001825	5.86	0.00311377	0.00335087	0.00311377
1733269800	0.00311488	-1.5E-5	-0.48	0.0031279	0.00315651	0.00302747
1733183400	0.00313005	-6.3E-5	-1.97	0.00319033	0.00323283	0.00307355
1733097000	0.00319287	7.0E-6	0.22	0.00319512	0.0032202	0.00315018
1733010600	0.00318592	9.4E-5	3.04	0.00308451	0.00321105	0.00307551
1732924200	0.00309171	1.2E-5	0.39	0.00307999	0.0031376	0.00304453
1732837800	0.00307963	-7.3E-5	-2.32	0.00313989	0.00314648	0.00304089
1732751400	0.00315249	0.00029197	10.21	0.00286717	0.00316785	0.00283931
1732665000	0.00286052	-7.6E-5	-2.59	0.00293518	0.00297706	0.0027987
1732578600	0.00293647	4.5E-5	1.56	0.00273372	0.00304322	0.00228273
1732492200	0.00289181	-3.3E-5	-1.13	0.00293752	0.00296945	0.00283099
1732405800	0.00292464	6.6E-5	2.31	0.00286444	0.00300955	0.00285771
1732319400	0.00285888	-4.2E-5	-1.45	0.00289204	0.00294926	0.00281213
1732233000	0.00290118	0.00025516	9.64	0.00264482	0.00291092	0.00261201
1732146600	0.00264602	-3.1E-5	-1.16	0.00267771	0.00271837	0.00261063
1732060200	0.00267748	-9.0E-5	-3.25	0.00276576	0.00276576	0.00264485
1731973800	0.00276747	0.00012574	4.76	0.00273372	0.00276747	0.00228273
1731887400	0.00264173	-4.8E-5	-1.78	0.0026975	0.00271693	0.00262267
1731801000	0.00268983	2.8E-5	1.05	0.00265386	0.00276756	0.00264392
1731714600	0.00266206	3.2E-5	1.22	0.00264261	0.00269261	0.00259359
1731628200	0.00262994	-0.000118	-4.29	0.00274483	0.00278847	0.00261237
1731541800	0.00274761	-4.8E-5	-1.72	0.00279085	0.00286986	0.00268423
1731455400	0.00279558	-9.8E-5	-3.39	0.00288594	0.0029583	0.0027666
1731369000	0.00289338	0.00015269	5.57	0.00273753	0.00291007	0.00268294
1731282600	0.00274069	4.2E-5	1.56	0.00268064	0.00279176	0.00266105
1731196200	0.00269849	0.00015352	6.03	0.0025468	0.00271514	0.00254636
1731109800	0.00254497	5.0E-5	2.00	0.00252104	0.00256708	0.0024861
1731023400	0.00249474	0.00015284	6.53	0.00233267	0.00251065	0.00232601
1730937000	0.0023419	0.00025443	12.19	0.00208679	0.00235977	0.00208598
1730850600	0.00208747	3.0E-5	1.46	0.00207077	0.00213114	0.00204832
1730764200	0.00205741	-5.6E-5	-2.65	0.00273372	0.00275733	0.00203235
1730677800	0.00211323	-2.6E-5	-1.22	0.00214489	0.00214513	0.0020734
1730591400	0.00213893	-2.1E-5	-0.97	0.00216271	0.00216879	0.00212958
1730505000	0.00215955	-6.0E-6	-0.28	0.00216847	0.00222332	0.00212687
1730418600	0.00216517	-0.000122	-5.33	0.00228725	0.00229377	0.00215514
1730332200	0.00228766	2.2E-5	0.97	0.00226569	0.00233721	0.00224094
1730245800	0.00226603	6.0E-5	2.72	0.00220548	0.00230528	0.00220244
1730159400	0.00220613	5.1E-5	2.37	0.00273372	0.00275733	0.00213978
1730073000	0.00215521	2.3E-5	1.08	0.00212984	0.00216957	0.00211807
1729986600	0.0021324	5.7E-5	2.75	0.00209575	0.00215078	0.00208869
1729900200	0.00207572	-0.000101	-4.64	0.00218076	0.00219985	0.00205565
1729813800	0.0021771	8.0E-6	0.37	0.00216666	0.00219923	0.00215772
1729727400	0.00216885	-8.7E-5	-3.86	0.00225323	0.00225535	0.00211479
1729641000	0.00225589	-3.7E-5	-1.61	0.00229616	0.00229616	0.00224186
1729554600	0.00229308	-6.4E-5	-2.72	0.00236333	0.00237779	0.00228533
1729468200	0.00235707	7.9E-5	3.47	0.00227956	0.0023679	0.00226738
1729381800	0.00227777	5.0E-6	0.22	0.00227152	0.00228945	0.00226422
1729295400	0.00227253	3.4E-5	1.52	0.00273372	0.00275733	0.00224395
1729209000	0.00223838	-6.0E-6	-0.27	0.00273372	0.00275733	0.00223331
1729122600	0.00224479	1.1E-5	0.49	0.00224134	0.0022738	0.00222961
1729036200	0.00223409	-2.6E-5	-1.15	0.00226105	0.00230685	0.00219041
1728949800	0.00226035	0.00013796	6.50	0.00273372	0.00275733	0.00216368
1728863400	0.00212239	-7.0E-6	-0.33	0.00213194	0.00213478	0.00209577
1728777000	0.00212986	3.7E-5	1.77	0.00209749	0.00213958	0.00209465
1728690600	0.00209317	4.4E-5	2.15	0.00204887	0.0021243	0.00204706
1728604200	0.00204919	1.2E-5	0.59	0.00203927	0.00207459	0.0020042
1728517800	0.00203674	-6.3E-5	-3.00	0.0020964	0.0021221	0.00202388
1728431400	0.00209926	1.2E-5	0.57	0.00208906	0.00211574	0.00206935
1728345000	0.00208755	-1.1E-5	-0.52	0.00273372	0.00275733	0.00207074
1728258600	0.00209809	2.1E-5	1.01	0.00207297	0.00211069	0.00207074
1728172200	0.00207709	6.2E-7	0.03	0.00208117	0.00208747	0.00205586
1728085800	0.00207647	5.5E-5	2.72	0.0020226	0.00209817	0.00201272
1727999400	0.00202122	-9.0E-6	-0.44	0.00273372	0.00275733	0.0019899
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262