We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOTTO/ETH | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 2 | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01005808 | 0.00754779 | 75.0420557403 | 0.00013007 | 0.02657388 | 0.81002466 | CX |
| 260 | 0.12985183 | -0.11224596 | -86.4415695951 | 0.00013007 | 0.3431248 | 3.31020102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01775238 | -0.000148 | -0.83 | 0.01790284 | 0.0179504 | 0.01763711 | 0 |
| 1727567400 | 0.01790043 | -0.000147 | -0.81 | 0.01805758 | 0.01809564 | 0.01775492 | 0 |
| 1727481000 | 0.01804707 | 0.00045552 | 2.59 | 0.01758834 | 0.01824717 | 0.01750438 | 0 |
| 1727394600 | 0.01759155 | 0.00036293 | 2.11 | 0.01727759 | 0.01782885 | 0.01712258 | 0 |
| 1727308200 | 0.01722862 | -0.000534 | -3.01 | 0.01773572 | 0.01782644 | 0.01712124 | 0 |
| 1727221800 | 0.01776308 | 4.2E-5 | 0.24 | 0.01771625 | 0.01786791 | 0.01736529 | 0 |
| 1727135400 | 0.01772094 | 0.00044603 | 2.58 | 0.02268311 | 0.02315348 | 0.01761557 | 0 |
| 1727049000 | 0.01727491 | -0.000247 | -1.41 | 0.0175001 | 0.0175385 | 0.01691472 | 0 |
| 1726962600 | 0.01752171 | 0.00043331 | 2.54 | 0.01712285 | 0.01753636 | 0.0169378 | 0 |
| 1726876200 | 0.0170884 | 0.00058404 | 3.54 | 0.01649299 | 0.01720179 | 0.01632594 | 0 |
| 1726789800 | 0.01650436 | 0.00075082 | 4.77 | 0.01593644 | 0.01665154 | 0.01589972 | 0 |
| 1726703400 | 0.01575354 | 0.00011386 | 0.73 | 0.01565446 | 0.0157884 | 0.01525045 | 0 |
| 1726617000 | 0.01563968 | 0.00024426 | 1.59 | 0.01535522 | 0.01599512 | 0.01514622 | 0 |
| 1726530600 | 0.01539542 | -0.000112 | -0.72 | 0.01552815 | 0.01561078 | 0.01509431 | 0 |
| 1726444200 | 0.01550728 | -0.000664 | -4.11 | 0.01617528 | 0.01625121 | 0.01544861 | 0 |
| 1726357800 | 0.016171 | -0.00017 | -1.04 | 0.01633631 | 0.01633631 | 0.0160087 | 0 |
| 1726271400 | 0.01634106 | 0.00052838 | 3.34 | 0.01579482 | 0.01647559 | 0.01564061 | 0 |
| 1726185000 | 0.01581268 | 0.00013541 | 0.86 | 0.01565533 | 0.01596642 | 0.01550574 | 0 |
| 1726098600 | 0.01567727 | -0.000302 | -1.89 | 0.01595565 | 0.01595678 | 0.01526276 | 0 |
| 1726012200 | 0.01597899 | 0.00017454 | 1.10 | 0.01576545 | 0.01604141 | 0.01553498 | 0 |
| 1725925800 | 0.01580445 | 0.00040796 | 2.65 | 0.02268311 | 0.02315348 | 0.01521847 | 0 |
| 1725839400 | 0.01539649 | 0.00021307 | 1.40 | 0.01518061 | 0.01557445 | 0.01501021 | 0 |
| 1725753000 | 0.01518342 | 0.00031503 | 2.12 | 0.01490879 | 0.01544821 | 0.01486926 | 0 |
| 1725666600 | 0.01486839 | -0.000977 | -6.17 | 0.01585724 | 0.0160952 | 0.01442812 | 0 |
| 1725580200 | 0.01584553 | -0.000511 | -3.12 | 0.01638668 | 0.0164962 | 0.01571962 | 0 |
| 1725493800 | 0.01635611 | -2.1E-5 | -0.13 | 0.01618692 | 0.01664492 | 0.01547677 | 0 |
| 1725407400 | 0.01637671 | -0.000595 | -3.51 | 0.01696925 | 0.0170607 | 0.01630366 | 0 |
| 1725321000 | 0.01697166 | 0.00071068 | 4.37 | 0.02268311 | 0.02315348 | 0.01628613 | 0 |
| 1725234600 | 0.01626098 | -0.000541 | -3.22 | 0.01680073 | 0.01682662 | 0.01609968 | 0 |
| 1725148200 | 0.01680247 | -0.000103 | -0.61 | 0.01689338 | 0.01693774 | 0.01667857 | 0 |
| 1725061800 | 0.01690542 | -3.0E-6 | -0.02 | 0.01689706 | 0.01698457 | 0.01633129 | 0 |
| 1724975400 | 0.01690817 | -3.6E-5 | -0.21 | 0.01691104 | 0.01736536 | 0.01677892 | 0 |
| 1724889000 | 0.01694429 | 0.00046181 | 2.80 | 0.0164485 | 0.0170884 | 0.01619247 | 0 |
| 1724802600 | 0.01648248 | -0.001468 | -8.18 | 0.01797027 | 0.01806266 | 0.0161138 | 0 |
| 1724716200 | 0.01795 | -0.000418 | -2.28 | 0.01836251 | 0.01848473 | 0.01784912 | 0 |
| 1724629800 | 0.01836752 | -0.000104 | -0.56 | 0.01853404 | 0.0186766 | 0.01830785 | 0 |
| 1724543400 | 0.01847135 | -2.4E-5 | -0.13 | 0.0185139 | 0.01884706 | 0.01830725 | 0 |
| 1724457000 | 0.01849577 | 0.00094349 | 5.38 | 0.01754412 | 0.01870323 | 0.01754385 | 0 |
| 1724370600 | 0.01755228 | -3.6E-5 | -0.20 | 0.02268311 | 0.02315348 | 0.01731753 | 0 |
| 1724284200 | 0.01758794 | 0.00033102 | 1.92 | 0.01724722 | 0.01768427 | 0.01703073 | 0 |
| 1724197800 | 0.01725692 | -0.000371 | -2.10 | 0.01763229 | 0.01802466 | 0.01710499 | 0 |
| 1724111400 | 0.01762815 | 4.7E-5 | 0.27 | 0.02268311 | 0.02315348 | 0.01718005 | 0 |
| 1724025000 | 0.01758158 | 9.6E-5 | 0.55 | 0.01747842 | 0.01793227 | 0.01738757 | 0 |
| 1723938600 | 0.01748518 | 0.00012323 | 0.71 | 0.01735258 | 0.01756934 | 0.01732034 | 0 |
| 1723852200 | 0.01736195 | 0.00013534 | 0.79 | 0.01719845 | 0.01758352 | 0.01707676 | 0 |
| 1723765800 | 0.01722661 | -0.000591 | -3.32 | 0.01782938 | 0.01788551 | 0.01692891 | 0 |
| 1723679400 | 0.01781787 | -0.000221 | -1.23 | 0.01806473 | 0.01851865 | 0.01767852 | 0 |
| 1723593000 | 0.01803918 | -0.000286 | -1.56 | 0.01821847 | 0.01829199 | 0.01748518 | 0 |
| 1723506600 | 0.01832551 | 0.00121136 | 7.08 | 0.02268311 | 0.02315348 | 0.01694938 | 0 |
| 1723420200 | 0.01711415 | -0.000324 | -1.86 | 0.01745875 | 0.01811625 | 0.0170118 | 0 |
| 1723333800 | 0.01743835 | 8.5E-5 | 0.49 | 0.01735118 | 0.01767063 | 0.01728247 | 0 |
| 1723247400 | 0.01735359 | -0.00059 | -3.29 | 0.01796298 | 0.01808581 | 0.01712144 | 0 |
| 1723161000 | 0.01794371 | 0.00224289 | 14.29 | 0.01563647 | 0.01819619 | 0.01553632 | 0 |
| 1723074600 | 0.01570082 | -0.000717 | -4.37 | 0.01646723 | 0.01704598 | 0.01548708 | 0 |
| 1722988200 | 0.01641812 | 0.0001152 | 0.71 | 0.01620679 | 0.01705689 | 0.01620679 | 0 |
| 1722901800 | 0.01630292 | -0.00178 | -9.84 | 0.02268311 | 0.02315348 | 0.01463323 | 0 |
| 1722815400 | 0.0180832 | -0.001366 | -7.02 | 0.01942234 | 0.0195934 | 0.01773519 | 0 |
| 1722729000 | 0.01944916 | -0.000513 | -2.57 | 0.019975 | 0.02017315 | 0.01913714 | 0 |
| 1722642600 | 0.01996249 | -0.001464 | -6.83 | 0.02140813 | 0.02150226 | 0.01985096 | 0 |
| 1722556200 | 0.02142626 | -0.000179 | -0.83 | 0.02165399 | 0.02166589 | 0.02060098 | 0 |
| 1722469800 | 0.02160528 | -0.000313 | -1.43 | 0.02191189 | 0.02239484 | 0.02151149 | 0 |
| 1722383400 | 0.02191804 | -0.00026 | -1.17 | 0.02219066 | 0.02251606 | 0.02165613 | 0 |
| 1722297000 | 0.02217821 | 0.00028064 | 1.28 | 0.02268311 | 0.02315348 | 0.02183134 | 0 |
| 1722210600 | 0.02189757 | 0.00011587 | 0.53 | 0.02172222 | 0.02195557 | 0.02142325 | 0 |
| 1722124200 | 0.0217817 | -0.000144 | -0.66 | 0.02187476 | 0.02224164 | 0.02145135 | 0 |
| 1722037800 | 0.0219256 | 0.00068787 | 3.24 | 0.02123191 | 0.02197798 | 0.02122737 | 0 |
| 1721951400 | 0.02123773 | -0.001074 | -4.81 | 0.02232151 | 0.02235048 | 0.02070347 | 0 |
| 1721865000 | 0.02231175 | -0.000974 | -4.18 | 0.023303 | 0.02333231 | 0.02212443 | 0 |
| 1721778600 | 0.02328554 | 0.00024545 | 1.07 | 0.02302751 | 0.02368467 | 0.0227672 | 0 |
| 1721692200 | 0.02304009 | -0.000524 | -2.22 | 0.02268311 | 0.02346169 | 0.02264217 | 0 |
| 1721605800 | 0.02356425 | -2.0E-6 | -0.01 | 0.02352933 | 0.02371578 | 0.02294395 | 0 |
| 1721519400 | 0.02356632 | 0.00010523 | 0.45 | 0.0234554 | 0.02367999 | 0.02330167 | 0 |
| 1721433000 | 0.02346109 | 0.00050985 | 2.22 | 0.02286381 | 0.02368748 | 0.02260009 | 0 |
| 1721346600 | 0.02295124 | 0.0002579 | 1.14 | 0.02268311 | 0.02334468 | 0.02264217 | 0 |
| 1721260200 | 0.02269334 | -0.000391 | -1.69 | 0.02308116 | 0.02352618 | 0.02259748 | 0 |
| 1721173800 | 0.02308424 | -0.000246 | -1.05 | 0.02333692 | 0.02340275 | 0.02241517 | 0 |
| 1721087400 | 0.0233303 | 0.00153208 | 7.03 | 0.02126583 | 0.02336281 | 0.02117177 | 0 |
| 1721001000 | 0.02179822 | 0.00053734 | 2.53 | 0.02126583 | 0.02185569 | 0.02117177 | 0 |
| 1720914600 | 0.02126088 | 0.00031001 | 1.48 | 0.02095127 | 0.02142071 | 0.02083714 | 0 |
| 1720828200 | 0.02095087 | 0.00021442 | 1.03 | 0.02072401 | 0.02112628 | 0.0203871 | 0 |
| 1720741800 | 0.02073645 | -1.8E-5 | -0.09 | 0.02071866 | 0.02149751 | 0.02044965 | 0 |
| 1720655400 | 0.02075478 | 0.00021475 | 1.05 | 0.02048966 | 0.02106941 | 0.02026327 | 0 |
| 1720569000 | 0.02054003 | 0.00036882 | 1.83 | 0.02017336 | 0.02078295 | 0.02009716 | 0 |
| 1720482600 | 0.02017121 | 0.00061434 | 3.14 | 0.02350518 | 0.02350738 | 0.01942234 | 0 |
| 1720396200 | 0.01955687 | -0.000957 | -4.67 | 0.02048478 | 0.02055428 | 0.01955687 | 0 |
| 1720309800 | 0.02051354 | 0.00056343 | 2.82 | 0.01993727 | 0.02060506 | 0.01979156 | 0 |
| 1720223400 | 0.01995011 | -0.000607 | -2.95 | 0.02038182 | 0.02078616 | 0.01894681 | 0 |
| 1720137000 | 0.02055683 | -0.001486 | -6.74 | 0.02206221 | 0.02214109 | 0.02045708 | 0 |
| 1720050600 | 0.02204247 | -0.000814 | -3.56 | 0.02286575 | 0.02291739 | 0.02174336 | 0 |
| 1719964200 | 0.02285665 | -0.000143 | -0.62 | 0.02298958 | 0.02314666 | 0.02273609 | 0 |
| 1719877800 | 0.02299928 | 1.7E-5 | 0.07 | 0.02350518 | 0.02350738 | 0.02258423 | 0 |
| 1719791400 | 0.02298222 | 0.00042468 | 1.88 | 0.02257179 | 0.02310251 | 0.02241564 | 0 |
| 1719705000 | 0.02255754 | -1.9E-5 | -0.08 | 0.02257654 | 0.02275978 | 0.02252476 | 0 |
|
LOTTO/BTC 0 BTC
-
|
LOTTO/EUR 0 €
-
|
|
LOTTO/USD $ 0.017606
-1.03%
|
LOTTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
