We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0544 | Kucoin | 200040.7277 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,751.04 | 1737153742 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 1 | https://trade.kucoin.com/LSS-USDT | 59.5401805966 | 20 minutes ago |
| 0.05407 | LATOKEN | 93998.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,056.16 | 1737153573 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LSS-USDT | 27.9776219277 | 23 minutes ago |
| 0.05416 | Gate.io | 41937.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,260.73 | 1737154177 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 3 | https://gate.io/trade/LSS_USDT | 12.4821974756 | 13 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LSS/ETH | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | ETH | 4 | https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320 | 0 | - | |||
| 1.711E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 5 | https://gate.io/trade/LSS_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05512756 | 0.00419914 | 7.61713378934 | 0.05041752 | 0.23348099 | 6615.0512933 | CX |
| 4 | 0.0683528 | -0.0090261 | -13.2051649676 | 0.05041752 | 0.2433975 | 5069.01025569 | CX |
| 12 | 0.05619266 | 0.00313404 | 5.57731205463 | 0.0478733 | 0.2433975 | 4363.40719427 | CX |
| 26 | 0.08697702 | -0.02765032 | -31.7903740551 | 0.0478733 | 0.2433975 | 662940.504851 | CX |
| 52 | 0.17287142 | -0.11354472 | -65.6816031244 | 0.0478733 | 0.36316767 | 366229.359892 | CX |
| 156 | 0.95119963 | -0.89187293 | -93.7629601475 | 0.0478733 | 333.28439461 | 157714.54995 | CX |
| 260 | 0.42144127 | -0.36211457 | -85.9229021401 | 0.0478733 | 333.28439461 | 146347.800669 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.05649174 | -0.00238 | -4.04 | 0.05894497 | 0.05911436 | 0.05589922 | 0 |
| 1736985000 | 0.05887157 | 0.00368413 | 6.68 | 0.05513235 | 0.05944647 | 0.05451861 | 0 |
| 1736898600 | 0.05518744 | 0.0016429 | 3.07 | 0.05363232 | 0.05564189 | 0.05351306 | 0 |
| 1736812200 | 0.05354454 | -0.002277 | -4.08 | 0.05588382 | 0.23348099 | 0.05041752 | 23152 |
| 1736725800 | 0.05582137 | -0.000435 | -0.77 | 0.05615792 | 0.05640277 | 0.05521123 | 0 |
| 1736639400 | 0.05625665 | 0.00025973 | 0.46 | 0.05588382 | 0.0567525 | 0.05514073 | 0 |
| 1736553000 | 0.05599692 | 0.0010266 | 1.87 | 0.05512756 | 0.05682949 | 0.05475319 | 23152 |
| 1736466600 | 0.05497032 | -0.002005 | -3.52 | 0.05685413 | 0.0573996 | 0.05420294 | 0 |
| 1736380200 | 0.05697493 | -0.000808 | -1.40 | 0.05784925 | 0.05838667 | 0.05497357 | 0 |
| 1736293800 | 0.05778269 | -0.015943 | -21.62 | 0.0737858 | 0.0740136 | 0.05746119 | 3016 |
| 1736207400 | 0.0737254 | 0.0009332 | 1.28 | 0.0671224 | 0.2433975 | 0.0662656 | 23152 |
| 1736121000 | 0.0727922 | -0.000353 | -0.48 | 0.0731106 | 0.0733826 | 0.0720258 | 0 |
| 1736034600 | 0.0731456 | 0.0010454 | 1.45 | 0.0721346 | 0.0733924 | 0.0714974 | 0 |
| 1735948200 | 0.0721002 | 0.0031686 | 4.60 | 0.0690348 | 0.0725486 | 0.0685184 | 0 |
| 1735861800 | 0.0689316 | 0.0019146 | 2.86 | 0.0671224 | 0.0698148 | 0.0662656 | 23152 |
| 1735775400 | 0.067017 | 0.0003592 | 0.54 | 0.0667156 | 0.067333 | 0.0662372 | 0 |
| 1735689000 | 0.0666578 | -0.000407 | -0.61 | 0.0671224 | 0.0688456 | 0.0662656 | 0 |
| 1735602600 | 0.0670646 | -3.4E-5 | -0.05 | 0.0666226 | 0.0686108 | 0.0660042 | 23152 |
| 1735516200 | 0.067099 | -0.000804 | -1.18 | 0.0678964 | 0.0681162 | 0.0664644 | 0 |
| 1735429800 | 0.067903 | 0.0013966 | 2.10 | 0.0665892 | 0.0681014 | 0.0664764 | 0 |
| 1735343400 | 0.0665064 | -9.2E-5 | -0.14 | 0.0666226 | 0.0686108 | 0.0661026 | 0 |
| 1735257000 | 0.066598 | -0.003243 | -4.64 | 0.0701242 | 0.0702148 | 0.0660532 | 0 |
| 1735170600 | 0.0698414 | -3.0E-5 | -0.04 | 0.0697354 | 0.0708138 | 0.0688432 | 0 |
| 1735084200 | 0.0698712 | 0.0015536 | 2.27 | 0.0683042 | 0.0706574 | 0.0671698 | 0 |
| 1734997800 | 0.0683176 | 0.002856 | 4.36 | 0.0669818 | 0.0690584 | 0.0653838 | 23152 |
| 1734911400 | 0.0654616 | -0.001225 | -1.84 | 0.0669818 | 0.0678484 | 0.0649534 | 0 |
| 1734825000 | 0.0666862 | -0.002634 | -3.80 | 0.069474 | 0.0710636 | 0.065858 | 0 |
| 1734738600 | 0.0693204 | 0.0005138 | 0.75 | 0.0683528 | 0.069785 | 0.0623104 | 0 |
| 1734652200 | 0.0688066 | -0.00371 | -5.12 | 0.0723768 | 0.0743214 | 0.0667108 | 0 |
| 1734565800 | 0.0725162 | -0.005081 | -6.55 | 0.0777528 | 0.0780566 | 0.0724552 | 0 |
| 1734479400 | 0.0775968 | -0.002336 | -2.92 | 0.0795194 | 0.0808208 | 0.0769978 | 0 |
| 1734393000 | 0.0799324 | 0.0008744 | 1.11 | 0.08001161 | 0.08290544 | 0.0776924 | 23152 |
| 1734306600 | 0.079058 | 0.0017474 | 2.26 | 0.0774402 | 0.079058 | 0.076707 | 0 |
| 1734220200 | 0.0773106 | -0.004135 | -5.08 | 0.08160796 | 0.08229041 | 0.0765098 | 100 |
| 1734133800 | 0.081446 | 0.00051465 | 0.64 | 0.08112022 | 0.08272116 | 0.08047284 | 0 |
| 1734047400 | 0.08093135 | 0.00090743 | 1.13 | 0.08001161 | 0.08316548 | 0.07934314 | 0 |
| 1733961000 | 0.08002392 | 0.00759793 | 10.49 | 0.07275976 | 0.08036536 | 0.07219307 | 100 |
| 1733874600 | 0.07242599 | -0.016622 | -18.67 | 0.0887616 | 0.09061752 | 0.07242599 | 481 |
| 1733788200 | 0.08904816 | -0.042728 | -32.42 | 0.12649428 | 0.1304391 | 0.0829173 | 24230 |
| 1733701800 | 0.13177593 | -0.000475 | -0.36 | 0.13211715 | 0.13243065 | 0.12985533 | 0 |
| 1733615400 | 0.1322508 | -0.000301 | -0.23 | 0.13213365 | 0.13278111 | 0.13132416 | 0 |
| 1733529000 | 0.13255143 | 0.0074547 | 5.96 | 0.1250535 | 0.135036 | 0.12500103 | 0 |
| 1733442600 | 0.12509673 | -0.001431 | -1.13 | 0.12649428 | 0.1304391 | 0.12344046 | 0 |
| 1733356200 | 0.12652761 | 0.00700293 | 5.86 | 0.11948211 | 0.12858021 | 0.11948211 | 0 |
| 1733269800 | 0.11952468 | 0.04171004 | 53.60 | 0.07776119 | 0.11998998 | 0.07721387 | 585 |
| 1733183400 | 0.07781464 | 0.00749724 | 10.66 | 0.07026152 | 0.07866728 | 0.07007042 | 312 |
| 1733097000 | 0.0703174 | 0.00015304 | 0.22 | 0.07036702 | 0.0709195 | 0.0693774 | 0 |
| 1733010600 | 0.07016436 | 0.00185898 | 2.72 | 0.06814616 | 0.07077937 | 0.06794742 | 100 |
| 1732924200 | 0.06830538 | -0.001595 | -2.28 | 0.06990873 | 0.07121637 | 0.06769966 | 100 |
| 1732837800 | 0.06990053 | -0.001654 | -2.31 | 0.0712683 | 0.07141782 | 0.06902115 | 0 |
| 1732751400 | 0.07155426 | 0.00073968 | 1.04 | 0.07097915 | 0.07696143 | 0.07014043 | 100 |
| 1732665000 | 0.07081458 | -0.00188 | -2.59 | 0.07266298 | 0.07369959 | 0.06928425 | 0 |
| 1732578600 | 0.07269491 | 0.0035941 | 5.20 | 0.05985833 | 0.07385884 | 0.05876025 | 23354 |
| 1732492200 | 0.06910081 | 0.00809136 | 13.26 | 0.06127819 | 0.07259066 | 0.06123711 | 668 |
| 1732405800 | 0.06100945 | 0.00669072 | 12.32 | 0.05442445 | 0.11486475 | 0.05429667 | 7768 |
| 1732319400 | 0.05431873 | -0.00357 | -6.17 | 0.05770633 | 0.05792546 | 0.05343065 | 70 |
| 1732233000 | 0.05788874 | 0.00509137 | 9.64 | 0.05277352 | 0.05808316 | 0.05211886 | 0 |
| 1732146600 | 0.05279737 | -0.003212 | -5.73 | 0.05601402 | 0.05686459 | 0.0527905 | 154 |
| 1732060200 | 0.05600934 | -0.001882 | -3.25 | 0.05785584 | 0.05785584 | 0.05532662 | 0 |
| 1731973800 | 0.05789164 | 0.00302948 | 5.52 | 0.05985833 | 0.221527 | 0.05498499 | 23152 |
| 1731887400 | 0.05486216 | -0.00322 | -5.54 | 0.05824721 | 0.05853264 | 0.05127129 | 7695 |
| 1731801000 | 0.05808176 | -0.002217 | -3.68 | 0.06011313 | 0.06117168 | 0.05767656 | 1592 |
| 1731714600 | 0.06029878 | 0.00072758 | 1.22 | 0.05985833 | 0.0609909 | 0.05874797 | 0 |
| 1731628200 | 0.0595712 | -0.002665 | -4.28 | 0.06217373 | 0.06316214 | 0.05917322 | 0 |
| 1731541800 | 0.06223665 | -0.00385 | -5.83 | 0.0659745 | 0.06882791 | 0.06082376 | 358 |
| 1731455400 | 0.06608632 | 0.00280196 | 4.43 | 0.06312165 | 0.07113692 | 0.06122241 | 368 |
| 1731369000 | 0.06328436 | 0.00961781 | 17.92 | 0.05360475 | 0.06534137 | 0.05328447 | 6430 |
| 1731282600 | 0.05366655 | 0.0023011 | 4.48 | 0.05102578 | 0.0544272 | 0.04905446 | 2951 |
| 1731196200 | 0.05136545 | 0.00064357 | 1.27 | 0.04936653 | 0.05168254 | 0.04891606 | 2909 |
| 1731109800 | 0.05072188 | 0.00114602 | 2.31 | 0.05009848 | 0.05094556 | 0.0478733 | 5804 |
| 1731023400 | 0.04957586 | -0.003525 | -6.64 | 0.05289199 | 0.05611027 | 0.04802681 | 3117 |
| 1730937000 | 0.05310123 | 0.00176384 | 3.44 | 0.05163613 | 0.05370926 | 0.04999242 | 2760 |
| 1730850600 | 0.05133739 | 0.00050017 | 0.98 | 0.05116745 | 0.05173216 | 0.04917989 | 3148 |
| 1730764200 | 0.05083722 | -0.001846 | -3.50 | 0.05685315 | 0.05740306 | 0.0494854 | 25996 |
| 1730677800 | 0.05268344 | -0.002506 | -4.54 | 0.05474461 | 0.05499303 | 0.0520763 | 4299 |
| 1730591400 | 0.05518941 | -0.000231 | -0.42 | 0.05550141 | 0.05553135 | 0.05447772 | 3571 |
| 1730505000 | 0.05542019 | 0.00018317 | 0.33 | 0.05532127 | 0.05625525 | 0.05394244 | 4277 |
| 1730418600 | 0.05523702 | -0.000598 | -1.07 | 0.055825 | 0.05658808 | 0.05258156 | 7377 |
| 1730332200 | 0.05583507 | -0.001026 | -1.80 | 0.05685315 | 0.05740306 | 0.05491116 | 2871 |
| 1730245800 | 0.05686157 | -0.001421 | -2.44 | 0.05826589 | 0.05967567 | 0.05636544 | 2134 |
| 1730159400 | 0.05828293 | 0.00244792 | 4.38 | 0.05619266 | 0.05874619 | 0.05423999 | 24654 |
| 1730073000 | 0.05583501 | 0.00277286 | 5.23 | 0.05299838 | 0.05649389 | 0.05299731 | 2609 |
| 1729986600 | 0.05306215 | 0.00025193 | 0.48 | 0.0533198 | 0.05473581 | 0.05306215 | 2521 |
| 1729900200 | 0.05281022 | -0.003288 | -5.86 | 0.05619266 | 0.05658383 | 0.05229976 | 2712 |
| 1729813800 | 0.05609848 | 0.00043971 | 0.79 | 0.05560271 | 0.05688527 | 0.05528098 | 5788 |
| 1729727400 | 0.05565877 | 0.00012711 | 0.23 | 0.05546624 | 0.05663225 | 0.05424869 | 5918 |
| 1729641000 | 0.05553166 | 0.00039093 | 0.71 | 0.05521477 | 0.05618701 | 0.05422337 | 5509 |
| 1729554600 | 0.05514073 | -0.000251 | -0.45 | 0.05553829 | 0.05589579 | 0.05477482 | 6030 |
| 1729468200 | 0.05539136 | -0.002454 | -4.24 | 0.05789041 | 0.05923016 | 0.05539136 | 7251 |
| 1729381800 | 0.05784498 | -0.000131 | -0.23 | 0.05795034 | 0.05808833 | 0.05723805 | 5418 |
| 1729295400 | 0.05797601 | 0.00146988 | 2.60 | 0.06446712 | 0.17630445 | 0.05628152 | 28121 |
| 1729209000 | 0.05650613 | -0.001102 | -1.91 | 0.06446712 | 0.17630445 | 0.05640423 | 24314 |
|
LSS/ETH 0.000017 ETH
+0.00%
|
LSS/USD $ 0.059327
+4.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
