Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07997 | Kucoin | 358349.1751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,099.11 | 1732703532 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 83.0953173233 | Recently |
| 0.074948 | LATOKEN | 43623.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,260.45 | 1732687187 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 10.1156462906 | 5 hours ago |
| 0.07663 | Gate.io | 29277.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,202.50 | 1732702147 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 6.78903638606 | 28 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 4 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - | |||
| 2.375E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732702148 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 5 | https://gate.io/trade/MARSH_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07777822 | 0.00390539 | 5.02118716525 | 0.07367182 | 0.08566591 | 192.789 | CX |
| 4 | 0.0621749 | 0.01950871 | 31.3771473698 | 0.04669683 | 0.08566591 | 2995.05164286 | CX |
| 12 | 0.077644 | 0.00403961 | 5.20273298645 | 0.04669683 | 0.08566591 | 2485.03894118 | CX |
| 26 | 0.15175674 | -0.07007313 | -46.1746410736 | 0.04669683 | 0.2605166 | 105547.263104 | CX |
| 52 | 0.08996143 | -0.00827782 | -9.20152114078 | 0.04669683 | 0.40232971 | 85027.1900211 | CX |
| 156 | 1.1539385 | -1.07225489 | -92.9213203303 | 0.03415937 | 1.71181452 | 70543.945507 | CX |
| 260 | 3.6767736 | -3.59508999 | -97.7783889114 | 0.03415937 | 3.7781294 | 60919.2749696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.07899701 | -0.002098 | -2.59 | 0.08105898 | 0.08221537 | 0.07728986 | 0 |
| 1732578600 | 0.08109461 | 0.0058403 | 7.76 | 0.07777822 | 0.08239302 | 0.07525946 | 979 |
| 1732492200 | 0.07525431 | -0.000854 | -1.12 | 0.07644403 | 0.077275 | 0.07367182 | 0 |
| 1732405800 | 0.07610878 | -0.006932 | -8.35 | 0.08320213 | 0.08397151 | 0.07436717 | 370 |
| 1732319400 | 0.08304051 | -0.001229 | -1.46 | 0.08400374 | 0.08566591 | 0.08168285 | 0 |
| 1732233000 | 0.08426928 | 0.00741157 | 9.64 | 0.07682299 | 0.0845523 | 0.07587 | 0 |
| 1732146600 | 0.07685771 | -0.000914 | -1.18 | 0.07777822 | 0.07895928 | 0.07582978 | 0 |
| 1732060200 | 0.07777173 | -0.007119 | -8.39 | 0.08483808 | 0.08483808 | 0.07673611 | 911 |
| 1731973800 | 0.08489057 | 0.00385675 | 4.76 | 0.07085899 | 0.08489057 | 0.0695591 | 585 |
| 1731887400 | 0.08103382 | -0.001475 | -1.79 | 0.08274429 | 0.08334048 | 0.08044897 | 0 |
| 1731801000 | 0.08250925 | 0.00348318 | 4.41 | 0.07878277 | 0.08372088 | 0.07729532 | 125 |
| 1731714600 | 0.07902607 | 0.00850698 | 12.06 | 0.07085899 | 0.07957956 | 0.0695591 | 766 |
| 1731628200 | 0.07051909 | 0.00460831 | 6.99 | 0.06584415 | 0.07409385 | 0.06542742 | 161 |
| 1731541800 | 0.06591078 | -0.003004 | -4.36 | 0.06879781 | 0.07062589 | 0.06441449 | 54 |
| 1731455400 | 0.06891441 | -0.003387 | -4.68 | 0.0711419 | 0.07292566 | 0.06819997 | 0 |
| 1731369000 | 0.07230095 | -0.00259 | -3.46 | 0.07464557 | 0.07629342 | 0.07129615 | 6221 |
| 1731282600 | 0.07489097 | 0.00651875 | 9.53 | 0.06589401 | 0.07946795 | 0.06585427 | 5974 |
| 1731196200 | 0.06837222 | 0.01063687 | 18.42 | 0.05786575 | 0.06879429 | 0.05716869 | 6214 |
| 1731109800 | 0.05773535 | 0.00212568 | 3.82 | 0.05607863 | 0.05863073 | 0.05496872 | 6064 |
| 1731023400 | 0.05560967 | 0.00185489 | 3.45 | 0.05354297 | 0.05600702 | 0.05275642 | 6916 |
| 1730937000 | 0.05375478 | 0.0041165 | 8.29 | 0.04962212 | 0.05438469 | 0.0489463 | 5151 |
| 1730850600 | 0.04963828 | 0.00179148 | 3.74 | 0.0481576 | 0.05023982 | 0.04706377 | 4190 |
| 1730764200 | 0.0478468 | -0.003141 | -6.16 | 0.06637443 | 0.06682829 | 0.04669683 | 5140 |
| 1730677800 | 0.05098793 | -0.001117 | -2.14 | 0.05225055 | 0.05441127 | 0.04966891 | 5519 |
| 1730591400 | 0.05210537 | 0.00100429 | 1.97 | 0.05117597 | 0.05430605 | 0.04849021 | 6199 |
| 1730505000 | 0.05110108 | -0.000133 | -0.26 | 0.05131211 | 0.05524173 | 0.04998727 | 5946 |
| 1730418600 | 0.05123397 | -0.011145 | -17.87 | 0.06236762 | 0.0653226 | 0.05115114 | 11180 |
| 1730332200 | 0.06237887 | 0.00019476 | 0.31 | 0.0621749 | 0.06315911 | 0.06099406 | 5185 |
| 1730245800 | 0.06218411 | 0.00059198 | 0.96 | 0.06239477 | 0.06503038 | 0.06187877 | 2386 |
| 1730159400 | 0.06159213 | -0.003616 | -5.55 | 0.06637443 | 0.06682829 | 0.06073557 | 3217 |
| 1730073000 | 0.06520768 | 0.00277287 | 4.44 | 0.06235978 | 0.06614366 | 0.0612549 | 4588 |
| 1729986600 | 0.06243481 | -0.003578 | -5.42 | 0.06664976 | 0.06684504 | 0.06243481 | 4494 |
| 1729900200 | 0.06601278 | -0.003984 | -5.69 | 0.07011404 | 0.07019561 | 0.0653747 | 3659 |
| 1729813800 | 0.06999652 | 0.00104723 | 1.52 | 0.06819961 | 0.07057513 | 0.06656274 | 5157 |
| 1729727400 | 0.06894929 | -0.001744 | -2.47 | 0.07061007 | 0.07279576 | 0.06855122 | 5278 |
| 1729641000 | 0.07069335 | 0.00118083 | 1.70 | 0.07000635 | 0.07128722 | 0.06801419 | 5563 |
| 1729554600 | 0.06951252 | -0.000926 | -1.31 | 0.07048773 | 0.07091917 | 0.06770667 | 6045 |
| 1729468200 | 0.0704383 | -0.003378 | -4.58 | 0.07387389 | 0.07442636 | 0.06808881 | 4728 |
| 1729381800 | 0.07381592 | 0.00944511 | 14.67 | 0.06434231 | 0.07396781 | 0.06411481 | 6515 |
| 1729295400 | 0.06437081 | 0.00195639 | 3.13 | 0.06637443 | 0.06682829 | 0.06174977 | 6270 |
| 1729209000 | 0.06241442 | -0.000831 | -1.31 | 0.06637443 | 0.06682829 | 0.06227318 | 1311 |
| 1729122600 | 0.06324587 | -0.000348 | -0.55 | 0.06380002 | 0.06588125 | 0.06317337 | 2585 |
| 1729036200 | 0.06359365 | -0.003718 | -5.52 | 0.06733201 | 0.06817872 | 0.06260501 | 1222 |
| 1728949800 | 0.06731127 | 0.00850122 | 14.46 | 0.06637443 | 0.0687067 | 0.05892261 | 1598 |
| 1728863400 | 0.05881005 | -0.006027 | -9.30 | 0.06490048 | 0.06509614 | 0.05817614 | 1395 |
| 1728777000 | 0.06483712 | 0.00143351 | 2.26 | 0.06353464 | 0.06578151 | 0.06254723 | 1059 |
| 1728690600 | 0.06340361 | -0.000574 | -0.90 | 0.06394388 | 0.06699783 | 0.06258256 | 1452 |
| 1728604200 | 0.06397791 | -0.001174 | -1.80 | 0.06523308 | 0.0672014 | 0.06391561 | 1430 |
| 1728517800 | 0.0651522 | -0.002097 | -3.12 | 0.06752373 | 0.0679566 | 0.06479789 | 1206 |
| 1728431400 | 0.06724955 | -0.005742 | -7.87 | 0.07304423 | 0.07327186 | 0.06703025 | 1229 |
| 1728345000 | 0.07299161 | 0.00802374 | 12.35 | 0.06637443 | 0.07575244 | 0.06082566 | 2025 |
| 1728258600 | 0.06496787 | -0.000509 | -0.78 | 0.06553986 | 0.06580601 | 0.063124 | 1279 |
| 1728172200 | 0.06547688 | 0.00400346 | 6.51 | 0.06180603 | 0.0668966 | 0.06142794 | 1496 |
| 1728085800 | 0.06147342 | 0.00097773 | 1.62 | 0.06081935 | 0.062878 | 0.0599031 | 1449 |
| 1727999400 | 0.06049569 | -0.006137 | -9.21 | 0.06637443 | 0.06682829 | 0.05956891 | 1197 |
| 1727913000 | 0.06663221 | -0.005172 | -7.20 | 0.07179349 | 0.07242194 | 0.06653618 | 1302 |
| 1727826600 | 0.07180384 | -0.004239 | -5.57 | 0.07629158 | 0.07688454 | 0.07125662 | 1182 |
| 1727740200 | 0.07604303 | -0.00505 | -6.23 | 0.0816316 | 0.08166906 | 0.0733152 | 1171 |
| 1727653800 | 0.08109309 | 0.00553133 | 7.32 | 0.07557193 | 0.08132659 | 0.0731538 | 1177 |
| 1727567400 | 0.07556176 | 0.00226743 | 3.09 | 0.07333699 | 0.07624234 | 0.07220264 | 542 |
| 1727481000 | 0.07329433 | 0.00358549 | 5.14 | 0.06985385 | 0.07410699 | 0.06857265 | 1969 |
| 1727394600 | 0.06970884 | -0.000674 | -0.96 | 0.07058245 | 0.07638636 | 0.06876082 | 1389 |
| 1727308200 | 0.0703824 | 0.00158695 | 2.31 | 0.06868948 | 0.07090607 | 0.06823813 | 1378 |
| 1727221800 | 0.06879545 | 0.00169958 | 2.53 | 0.06707814 | 0.06912477 | 0.0661346 | 1320 |
| 1727135400 | 0.06709587 | 0.00075916 | 1.14 | 0.06637443 | 0.06790915 | 0.06275475 | 2796 |
| 1727049000 | 0.06633671 | -0.002964 | -4.28 | 0.06921565 | 0.06936753 | 0.0649301 | 2483 |
| 1726962600 | 0.06930112 | -0.000381 | -0.55 | 0.06982234 | 0.07055262 | 0.06766404 | 1602 |
| 1726876200 | 0.06968184 | -0.002824 | -3.89 | 0.07235714 | 0.07464834 | 0.06886819 | 1400 |
| 1726789800 | 0.07250571 | 0.00035495 | 0.49 | 0.07298846 | 0.07425162 | 0.06866789 | 1454 |
| 1726703400 | 0.07215076 | 0.00561783 | 8.44 | 0.06659583 | 0.07215076 | 0.06557602 | 1473 |
| 1726617000 | 0.06653293 | -0.002965 | -4.27 | 0.06931655 | 0.07010637 | 0.06542103 | 1443 |
| 1726530600 | 0.06949805 | -0.000273 | -0.39 | 0.06986511 | 0.07150648 | 0.06743236 | 1371 |
| 1726444200 | 0.06977119 | -0.004944 | -6.62 | 0.07473512 | 0.07484454 | 0.06939176 | 1443 |
| 1726357800 | 0.07471534 | -0.000175 | -0.23 | 0.07486865 | 0.0755413 | 0.07359859 | 1273 |
| 1726271400 | 0.07489042 | -0.002069 | -2.69 | 0.07694368 | 0.07729418 | 0.07358255 | 1373 |
| 1726185000 | 0.07695979 | 0.00251029 | 3.37 | 0.07413468 | 0.07771918 | 0.07348461 | 1357 |
| 1726098600 | 0.0744495 | -0.001075 | -1.42 | 0.0756999 | 0.07570529 | 0.07140281 | 1182 |
| 1726012200 | 0.07552405 | 0.00075409 | 1.01 | 0.07458544 | 0.07594408 | 0.07377539 | 1103 |
| 1725925800 | 0.07476996 | 0.00066424 | 0.90 | 0.06637443 | 0.07579104 | 0.05581648 | 2848 |
| 1725839400 | 0.07410572 | 0.00102557 | 1.40 | 0.07306663 | 0.07496224 | 0.07224649 | 0 |
| 1725753000 | 0.07308015 | 0.0013385 | 1.87 | 0.07193662 | 0.07435463 | 0.07121242 | 132 |
| 1725666600 | 0.07174165 | -0.005994 | -7.71 | 0.07779291 | 0.07876082 | 0.07088974 | 1128 |
| 1725580200 | 0.07773548 | -0.004705 | -5.71 | 0.08259477 | 0.08460159 | 0.07724665 | 2951 |
| 1725493800 | 0.08244067 | 0.00388628 | 4.95 | 0.077644 | 0.08314602 | 0.07423764 | 750 |
| 1725407400 | 0.07855439 | -0.000723 | -0.91 | 0.07926593 | 0.08133082 | 0.07820397 | 63 |
| 1725321000 | 0.07927718 | 0.00331968 | 4.37 | 0.06637443 | 0.08003968 | 0.06275475 | 585 |
| 1725234600 | 0.0759575 | -0.006699 | -8.10 | 0.08264754 | 0.0827749 | 0.07520406 | 66 |
| 1725148200 | 0.08265609 | -0.000506 | -0.61 | 0.08310334 | 0.08332153 | 0.0820466 | 0 |
| 1725061800 | 0.08316258 | -0.003729 | -4.29 | 0.08683425 | 0.08792246 | 0.08192499 | 234 |
| 1724975400 | 0.08689132 | -0.001123 | -1.28 | 0.08784139 | 0.09134338 | 0.0862271 | 86 |
| 1724889000 | 0.0880141 | 0.00215242 | 2.51 | 0.08568464 | 0.09050162 | 0.08478029 | 176 |
| 1724802600 | 0.08586168 | -0.005257 | -5.77 | 0.09122131 | 0.09544078 | 0.08136385 | 216 |
|
MARSH/ETH 0.000024 ETH
+0.00%
|
MARSH/USD $ 0.081684
+3.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
