Nectar (PolySwarm)NCT

US$ 0.01973

0.00023

(

1.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01965

Exchange

GDAX

Ask

US$ 0.01974

Last Trade Time

05:00:26

Volume (24h)

$ 488,325

Last Trade Size

502.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01973

Fully Diluted Market Cap

US$ 37,209,065

Genesis Date

16/2/2018

Days Range 0.01943-0.02002

52 Weeks Range 0.01089-0.110

Circulating Supply 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01973	Coinbase	1529314	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30,144.61	1745298029	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	79.8999141657	Recently
0.01974	Gate.io	384723.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,584.95	1745297606	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	20.1000858343	7 minutes ago
0.021571	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280120	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	5 hours ago
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	5 hours ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745280130	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	5 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745280130	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	5 hours ago
1.063E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745297515	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	9 minutes ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745295132	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	48 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	5 hours ago
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745280131	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01804	0.00169	9.36807095344	0.01774	0.0238	30440855.2857	CX
4	0.0206	-0.00087	-4.22330097087	0.01428	0.0238	20233508.2143	CX
12	0.03474	-0.01501	-43.2066781808	0.01428	0.0479	38698257.4405	CX
26	0.01865	0.00108	5.7908847185	0.01428	0.11	74647580.7802	CX
52	0.02381	-0.00408	-17.1356572869	0.01089	0.11	49531313.5574	CX
156	0.03392	-0.01419	-41.8337264151	0.00596	0.11	37497284.131	CX
260	0	0	0	0	0.19099686	25191447.1561	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

ElementalTrailblazer29

2 months ago

Read Full Thread

*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!!... *HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!! https://polyswarmpriceprediction.com Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.01958	0.00064	3.38	0.01899	0.02204	0.01893	24274625
1745193000	0.01894	-0.00054	-2.77	0.01952	0.0198	0.01875	6694311
1745106600	0.01948	6.0E-5	0.31	0.01934	0.01986	0.01906	6143359
1745020200	0.01942	-0.00041	-2.07	0.01974	0.0215	0.01903	23019331
1744933800	0.01983	0.00137	7.42	0.0193	0.0238	0.01878	122357853
1744847400	0.01846	0.00036	1.99	0.018	0.01969	0.01784	20681484
1744761000	0.0181	7.0E-5	0.39	0.01804	0.01898	0.01774	9915024
1744674600	0.01803	-0.00032	-1.74	0.01846	0.01972	0.01793	18545499
1744588200	0.01835	-0.00291	-13.69	0.02164	0.02314	0.018	48548388
1744501800	0.02126	0.00258	13.81	0.01871	0.02277	0.0178	45158285
1744415400	0.01868	0.00241	14.81	0.01638	0.01988	0.01603	76424368
1744329000	0.01627	-0.00018	-1.09	0.01639	0.0165	0.01542	13752471
1744242600	0.01645	0.00164	11.07	0.01478	0.01661	0.01434	16247128
1744156200	0.01481	-0.00099	-6.27	0.01576	0.01618	0.01443	3285665
1744069800	0.0158	0.00015	0.96	0.01541	0.0161	0.01428	438572
1743983400	0.01565	-0.00264	-14.43	0.01845	0.01854	0.01502	2568953
1743897000	0.01829	-0.00014	-0.76	0.01837	0.01852	0.01815	1222731
1743810600	0.01843	0.00059	3.31	0.01787	0.01866	0.01762	10072148
1743724200	0.01784	-0.0005	-2.73	0.01834	0.01869	0.01715	14948023
1743637800	0.01834	-0.00112	-5.76	0.01948	0.01957	0.01827	5989895
1743551400	0.01946	0.00044	2.31	0.0191	0.02111	0.01906	17584275
1743465000	0.01902	-0.00064	-3.26	0.01964	0.01975	0.01889	19415150
1743378600	0.01966	0.0001	0.51	0.01953	0.02033	0.01929	8565473
1743292200	0.01956	-0.00053	-2.64	0.02017	0.02023	0.01946	5248607
1743205800	0.02009	-0.0003	-1.47	0.02028	0.0205	0.01959	16364464
1743119400	0.02039	-0.0002	-0.97	0.02062	0.02154	0.02021	14326880
1743033000	0.02059	-0.00015	-0.72	0.02077	0.02102	0.02028	6632591
1742946600	0.02074	0.0002	0.97	0.0206	0.02093	0.02032	8112677
1742860200	0.02054	2.0E-5	0.10	0.02054	0.02105	0.02021	11139695
1742773800	0.02052	-0.00018	-0.87	0.02076	0.02084	0.02033	4820036
1742687400	0.0207	-1.0E-5	-0.05	0.02076	0.02116	0.02063	5091051
1742601000	0.02071	-0.00069	-3.22	0.02141	0.02178	0.0206	5201059
1742514600	0.0214	-0.00013	-0.60	0.0216	0.02265	0.02092	18754936
1742428200	0.02153	0.00114	5.59	0.02046	0.02153	0.02033	14959603
1742341800	0.02039	-0.00132	-6.08	0.02167	0.02177	0.02006	14128989
1742255400	0.02171	-0.00011	-0.50	0.02176	0.02235	0.02151	17657568
1742169000	0.02182	-0.00036	-1.62	0.02205	0.02255	0.02135	14421480
1742082600	0.02218	-0.00066	-2.89	0.02275	0.02275	0.02183	10841681
1741996200	0.02284	-0.00065	-2.77	0.02326	0.02355	0.02208	19275890
1741909800	0.02349	0.00251	11.96	0.02138	0.02506	0.02107	110956090
1741823400	0.02098	0.00087	4.33	0.02012	0.0224	0.01985	18789617
1741737000	0.02011	0.00041	2.08	0.01992	0.02081	0.01868	16552879
1741650600	0.0197	-0.0007	-3.43	0.02049	0.02116	0.01905	28442157
1741564200	0.0204	-0.0019	-8.52	0.02234	0.0228	0.0201	29613987
1741477800	0.0223	-0.00077	-3.34	0.02317	0.02353	0.02211	16556734
1741391400	0.02307	-0.00231	-9.10	0.02511	0.02525	0.02282	40733183
1741305000	0.02538	0.00031	1.24	0.02505	0.0265	0.025	21866862
1741218600	0.02507	0.00013	0.52	0.02494	0.02581	0.02471	12071977
1741132200	0.02494	-0.00106	-4.08	0.02597	0.02695	0.02457	35446887
1741045800	0.026	-0.00189	-6.78	0.02791	0.02864	0.0258	53508533
1740959400	0.02789	0.0005	1.83	0.02732	0.02978	0.02697	52254437
1740873000	0.02739	0.00038	1.41	0.027	0.02962	0.02651	37922731
1740786600	0.02701	-2.0E-5	-0.07	0.02732	0.02765	0.02582	26318745
1740700200	0.02703	-0.00094	-3.36	0.02783	0.02852	0.02681	36920313
1740613800	0.02797	-0.00121	-4.15	0.02918	0.02967	0.02723	40666947
1740527400	0.02918	0.00304	11.63	0.02635	0.031	0.02602	109624258
1740441000	0.02614	-0.00248	-8.67	0.02887	0.02888	0.026	36720189
1740354600	0.02862	-0.00267	-8.53	0.03107	0.03232	0.02834	54281033
1740268200	0.03129	0.00244	8.46	0.03186	0.03998	0.02953	408762155
1740181800	0.02885	0.00225	8.46	0.02681	0.0309	0.02655	31766010
1740095400	0.0266	-0.00019	-0.71	0.02675	0.02719	0.0264	11870777
1740009000	0.02679	0.00056	2.13	0.02625	0.02808	0.02599	14323632
1739922600	0.02623	-0.00143	-5.17	0.02765	0.02799	0.02598	15159214
1739836200	0.02766	-0.00073	-2.57	0.02828	0.02861	0.027	130616224
1739749800	0.02839	-0.00175	-5.81	0.02994	0.03055	0.02781	56196420
1739663400	0.03014	0.0029	10.65	0.02728	0.0365	0.02712	230801332
1739577000	0.02724	0.00023	0.85	0.027	0.02809	0.027	17411120
1739490600	0.02701	-3.0E-5	-0.11	0.02706	0.0281	0.02686	17961704
1739404200	0.02704	-0.00081	-2.91	0.02767	0.02775	0.02559	42391331
1739317800	0.02785	9.0E-5	0.32	0.02779	0.02952	0.027	21646766
1739231400	0.02776	-0.00021	-0.75	0.02806	0.0297	0.02711	14202683
1739145000	0.02797	-0.00071	-2.48	0.02847	0.02971	0.02761	19208427
1739058600	0.02868	0.00064	2.28	0.02798	0.03305	0.02728	77516168
1738972200	0.02804	0.00044	1.59	0.02774	0.02999	0.02735	25270874
1738885800	0.0276	-0.00111	-3.87	0.0287	0.02962	0.02725	17912088
1738799400	0.02871	-0.00164	-5.40	0.03018	0.03086	0.02844	19927051
1738713000	0.03035	-0.00074	-2.38	0.03113	0.03177	0.02886	36093368
1738626600	0.03109	0.00212	7.32	0.02923	0.03253	0.024	56535086
1738540200	0.02897	-0.0037	-11.33	0.0326	0.03861	0.02838	72492507
1738453800	0.03267	-0.00285	-8.02	0.0355	0.03592	0.0325	43982158
1738367400	0.03552	-0.00094	-2.58	0.03646	0.03682	0.03462	40568390
1738281000	0.03646	-0.00178	-4.65	0.03809	0.03889	0.03559	44128579
1738194600	0.03824	0.00248	6.94	0.0395	0.0479	0.03513	228311007
1738108200	0.03576	0.00118	3.41	0.03474	0.0364	0.03317	73520777
1738021800	0.03458	-0.00316	-8.37	0.03703	0.0374	0.03393	43079053
1737935400	0.03774	0.00068	1.83	0.03703	0.0423	0.03557	119238617
1737849000	0.03706	-0.00224	-5.70	0.03909	0.04047	0.0362	53740315
1737762600	0.0393	-0.00022	-0.56	0.03861	0.04575	0.0373	172746772
1737676200	0.03952	-0.00738	-15.74	0.05002	0.05017	0.03717	226579272
1737589800	0.0469	0.01317	39.05	0.03359	0.05869	0.03291	620582565