We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05396775 | -0.01081127 | -20.0328344243 | 0.04073945 | 0.05579682 | 0 | CX |
| 4 | 0.05340155 | -0.01024507 | -19.1849674775 | 0.04073945 | 0.05764274 | 0 | CX |
| 12 | 0.0504543 | -0.00729782 | -14.4642181142 | 0.04073945 | 0.06711675 | 0 | CX |
| 26 | 0.03821469 | 0.00494179 | 12.9316501063 | 0.03526155 | 0.06711675 | 0 | CX |
| 52 | 0.0396646 | 0.00349188 | 8.80351749419 | 0.03526155 | 0.06711675 | 0 | CX |
| 156 | 0.11897025 | -0.07581377 | -63.7249816656 | 0.02119304 | 0.15569356 | 0.00502844 | CX |
| 260 | 0.20583811 | -0.16268163 | -79.033775621 | 0.02119304 | 0.39441895 | 0.07506099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.04291695 | -0.000881 | -2.01 | 0.04407567 | 0.04575138 | 0.04198778 | 0 |
| 1738885800 | 0.04379821 | -0.001769 | -3.88 | 0.04561339 | 0.0466902 | 0.04360397 | 0 |
| 1738799400 | 0.04556712 | 0.00107828 | 2.42 | 0.04460737 | 0.04615294 | 0.04437373 | 0 |
| 1738713000 | 0.04448884 | -0.00263 | -5.58 | 0.04714457 | 0.04725722 | 0.04311168 | 0 |
| 1738626600 | 0.0471189 | 0.00060168 | 1.29 | 0.05390791 | 0.05579682 | 0.04073945 | 0 |
| 1738540200 | 0.04651722 | -0.004608 | -9.01 | 0.05104437 | 0.05167368 | 0.04509836 | 0 |
| 1738453800 | 0.05112514 | -0.002635 | -4.90 | 0.05396775 | 0.05440969 | 0.05074467 | 0 |
| 1738367400 | 0.05376059 | 0.0005796 | 1.09 | 0.05317984 | 0.05618939 | 0.05255707 | 0 |
| 1738281000 | 0.05318099 | 0.00219614 | 4.31 | 0.05085111 | 0.05367525 | 0.05056891 | 0 |
| 1738194600 | 0.05098485 | 0.00077302 | 1.54 | 0.05052902 | 0.05178028 | 0.05005356 | 0 |
| 1738108200 | 0.05021183 | -0.001571 | -3.03 | 0.0523213 | 0.05266253 | 0.04973228 | 0 |
| 1738021800 | 0.05178273 | -0.001142 | -2.16 | 0.05390791 | 0.05579682 | 0.0496381 | 0 |
| 1737935400 | 0.05292478 | -0.001407 | -2.59 | 0.05417768 | 0.05492929 | 0.05292478 | 0 |
| 1737849000 | 0.05433137 | 0.00018034 | 0.33 | 0.05412454 | 0.05476072 | 0.05352336 | 0 |
| 1737762600 | 0.05415103 | -0.000303 | -0.56 | 0.05457777 | 0.05585568 | 0.05357796 | 0 |
| 1737676200 | 0.05445449 | 0.00140381 | 2.65 | 0.05303416 | 0.05468993 | 0.05218364 | 0 |
| 1737589800 | 0.05305068 | -0.00126 | -2.32 | 0.0544885 | 0.05502003 | 0.05282407 | 0 |
| 1737503400 | 0.05431044 | 0.0010047 | 1.88 | 0.05343098 | 0.05499845 | 0.05240959 | 0 |
| 1737417000 | 0.05330574 | 0.00059416 | 1.13 | 0.05390791 | 0.05602474 | 0.05116503 | 0 |
| 1737330600 | 0.05271158 | -0.001421 | -2.63 | 0.05390791 | 0.05629599 | 0.05116503 | 0 |
| 1737244200 | 0.05413223 | -0.002769 | -4.87 | 0.05684012 | 0.05714406 | 0.05285202 | 0 |
| 1737157800 | 0.05690077 | 0.00291831 | 5.41 | 0.05406405 | 0.05764274 | 0.05406405 | 0 |
| 1737071400 | 0.05398246 | -0.002274 | -4.04 | 0.05632673 | 0.05648859 | 0.05341626 | 0 |
| 1736985000 | 0.05625658 | 0.00352048 | 6.68 | 0.05268346 | 0.05680594 | 0.05209698 | 0 |
| 1736898600 | 0.0527361 | 0.00156992 | 3.07 | 0.05125005 | 0.05317036 | 0.05113609 | 0 |
| 1736812200 | 0.05116618 | -0.002176 | -4.08 | 0.05454 | 0.05492733 | 0.04817805 | 0 |
| 1736725800 | 0.05334187 | -0.000416 | -0.77 | 0.05366347 | 0.05389744 | 0.05275883 | 0 |
| 1736639400 | 0.05375781 | 0.00024819 | 0.46 | 0.05340155 | 0.05423164 | 0.05269147 | 0 |
| 1736553000 | 0.05350962 | 0.000981 | 1.87 | 0.05454 | 0.05492733 | 0.05232114 | 0 |
| 1736466600 | 0.05252862 | -0.001916 | -3.52 | 0.05432876 | 0.05484999 | 0.05179532 | 0 |
| 1736380200 | 0.05444419 | -0.000772 | -1.40 | 0.05527967 | 0.05579323 | 0.05253173 | 0 |
| 1736293800 | 0.05521607 | -0.005054 | -8.39 | 0.06031989 | 0.06050611 | 0.05490885 | 0 |
| 1736207400 | 0.06027051 | 0.00076289 | 1.28 | 0.05454 | 0.06104664 | 0.05414891 | 0 |
| 1736121000 | 0.05950762 | -0.000289 | -0.48 | 0.05976791 | 0.05999027 | 0.05888109 | 0 |
| 1736034600 | 0.05979652 | 0.00085461 | 1.45 | 0.05897003 | 0.05999828 | 0.05844912 | 0 |
| 1735948200 | 0.05894191 | 0.00259033 | 4.60 | 0.05643594 | 0.05930848 | 0.05601379 | 0 |
| 1735861800 | 0.05635158 | 0.00156519 | 2.86 | 0.05454 | 0.05707359 | 0.05414891 | 0 |
| 1735775400 | 0.05478639 | 0.00029364 | 0.54 | 0.05454 | 0.05504472 | 0.05414891 | 0 |
| 1735689000 | 0.05449275 | -0.000333 | -0.61 | 0.05487256 | 0.05628127 | 0.05417212 | 0 |
| 1735602600 | 0.05482531 | -2.8E-5 | -0.05 | 0.05446397 | 0.05608932 | 0.05395843 | 0 |
| 1735516200 | 0.05485343 | -0.000657 | -1.18 | 0.0555053 | 0.05568499 | 0.05433464 | 0 |
| 1735429800 | 0.0555107 | 0.00114172 | 2.10 | 0.05443667 | 0.05567289 | 0.05434445 | 0 |
| 1735343400 | 0.05436898 | -7.5E-5 | -0.14 | 0.05446397 | 0.05608932 | 0.05403887 | 0 |
| 1735257000 | 0.05444386 | -0.002651 | -4.64 | 0.05732653 | 0.05740059 | 0.05399849 | 0 |
| 1735170600 | 0.05709534 | -2.4E-5 | -0.04 | 0.05700868 | 0.05789028 | 0.05627931 | 0 |
| 1735084200 | 0.0571197 | 0.00127007 | 2.27 | 0.05583868 | 0.05776242 | 0.05491131 | 0 |
| 1734997800 | 0.05584963 | 0.00233478 | 4.36 | 0.05587841 | 0.05645524 | 0.05345125 | 0 |
| 1734911400 | 0.05351485 | -0.001001 | -1.84 | 0.05475762 | 0.05546606 | 0.0530994 | 0 |
| 1734825000 | 0.05451596 | -0.002153 | -3.80 | 0.05679499 | 0.05809449 | 0.05383891 | 0 |
| 1734738600 | 0.05666942 | 0.00042003 | 0.75 | 0.05587841 | 0.05704923 | 0.05093875 | 0 |
| 1734652200 | 0.05624939 | -0.003033 | -5.12 | 0.05916803 | 0.06075774 | 0.05453607 | 0 |
| 1734565800 | 0.05928199 | -0.004153 | -6.55 | 0.06356291 | 0.06381127 | 0.05923212 | 0 |
| 1734479400 | 0.06343538 | -0.001909 | -2.92 | 0.0650071 | 0.066071 | 0.0629457 | 0 |
| 1734393000 | 0.06534473 | 0.00071482 | 1.11 | 0.05090768 | 0.06711675 | 0.04963238 | 0 |
| 1734306600 | 0.06462991 | 0.0014285 | 2.26 | 0.06330736 | 0.06462991 | 0.06270797 | 0 |
| 1734220200 | 0.06320141 | -0.000605 | -0.95 | 0.0639334 | 0.06446805 | 0.06254676 | 0 |
| 1734133800 | 0.06380652 | 0.00040319 | 0.64 | 0.0635513 | 0.06480551 | 0.06304412 | 0 |
| 1734047400 | 0.06340333 | 0.00071089 | 1.13 | 0.06268279 | 0.0651536 | 0.0621591 | 0 |
| 1733961000 | 0.06269244 | 0.00351378 | 5.94 | 0.05945137 | 0.06295992 | 0.05828431 | 0 |
| 1733874600 | 0.05917866 | -0.001485 | -2.45 | 0.06046884 | 0.06173318 | 0.05753172 | 0 |
| 1733788200 | 0.06066405 | -0.004625 | -7.08 | 0.05090768 | 0.06442766 | 0.04963238 | 0 |
| 1733701800 | 0.06528898 | -0.000235 | -0.36 | 0.06545804 | 0.06561336 | 0.06433741 | 0 |
| 1733615400 | 0.06552426 | -0.000149 | -0.23 | 0.06546621 | 0.065787 | 0.06506515 | 0 |
| 1733529000 | 0.0656732 | 0.00369346 | 5.96 | 0.06195832 | 0.0669042 | 0.06193232 | 0 |
| 1733442600 | 0.06197974 | -0.000709 | -1.13 | 0.06267216 | 0.06462664 | 0.06115913 | 0 |
| 1733356200 | 0.06268867 | 0.00346963 | 5.86 | 0.05919795 | 0.06370564 | 0.05919795 | 0 |
| 1733269800 | 0.05921904 | -0.000288 | -0.48 | 0.05946658 | 0.06001054 | 0.05755723 | 0 |
| 1733183400 | 0.05950746 | -0.001194 | -1.97 | 0.06065343 | 0.06146144 | 0.05843326 | 0 |
| 1733097000 | 0.06070166 | 0.00013211 | 0.22 | 0.0607445 | 0.06122143 | 0.05989021 | 0 |
| 1733010600 | 0.06056955 | 0.00179098 | 3.05 | 0.05864156 | 0.0610473 | 0.05847054 | 0 |
| 1732924200 | 0.05877857 | 0.00022972 | 0.39 | 0.05855572 | 0.05965101 | 0.05788161 | 0 |
| 1732837800 | 0.05854885 | -0.001385 | -2.31 | 0.0596945 | 0.05981974 | 0.05781229 | 0 |
| 1732751400 | 0.05993403 | 0.00555083 | 10.21 | 0.05450959 | 0.06022604 | 0.05398001 | 0 |
| 1732665000 | 0.0543832 | -0.001444 | -2.59 | 0.05580271 | 0.05659879 | 0.05320796 | 0 |
| 1732578600 | 0.05582723 | 0.00084922 | 1.54 | 0.05090768 | 0.0578566 | 0.04963238 | 0 |
| 1732492200 | 0.05497801 | -0.000624 | -1.12 | 0.05584718 | 0.05645426 | 0.05382191 | 0 |
| 1732405800 | 0.05560226 | 0.00125029 | 2.30 | 0.05445776 | 0.05721649 | 0.0543299 | 0 |
| 1732319400 | 0.05435197 | -0.000804 | -1.46 | 0.05498243 | 0.05607036 | 0.05346335 | 0 |
| 1732233000 | 0.05515623 | 0.00485105 | 9.64 | 0.05028246 | 0.05534148 | 0.04965871 | 0 |
| 1732146600 | 0.05030518 | -0.000598 | -1.17 | 0.05090768 | 0.05168071 | 0.04963238 | 0 |
| 1732060200 | 0.05090343 | -0.001711 | -3.25 | 0.0525816 | 0.0525816 | 0.05028295 | 0 |
| 1731973800 | 0.05261413 | 0.00239037 | 4.76 | 0.04390056 | 0.05261413 | 0.04222387 | 0 |
| 1731887400 | 0.05022376 | -0.000914 | -1.79 | 0.0512839 | 0.05165341 | 0.04986128 | 0 |
| 1731801000 | 0.05113822 | 0.00052811 | 1.04 | 0.0504543 | 0.05261593 | 0.05026529 | 0 |
| 1731714600 | 0.05061011 | 0.00061067 | 1.22 | 0.05024044 | 0.05119103 | 0.04930849 | 0 |
| 1731628200 | 0.04999944 | -0.002237 | -4.28 | 0.0521838 | 0.0530134 | 0.04966541 | 0 |
| 1731541800 | 0.05223661 | -0.000912 | -1.72 | 0.05305869 | 0.05456076 | 0.05103162 | 0 |
| 1731455400 | 0.05314861 | -0.001859 | -3.38 | 0.05486651 | 0.0562422 | 0.05259762 | 0 |
| 1731369000 | 0.05500794 | 0.00290295 | 5.57 | 0.05204499 | 0.05532529 | 0.05100709 | 0 |
| 1731282600 | 0.05210499 | 0.00080229 | 1.56 | 0.05096344 | 0.05307602 | 0.05059098 | 0 |
| 1731196200 | 0.0513027 | 0.00291864 | 6.03 | 0.04841889 | 0.0516194 | 0.04841055 | 0 |
| 1731109800 | 0.04838406 | 0.00095484 | 2.01 | 0.0479292 | 0.04880442 | 0.0472649 | 0 |
|
SHUF/BTC 0 BTC
-
|
SHUF/EUR 0 €
-
|
|
SHUF/USD $ 0.043156
+0.63%
|
SHUF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
