	Real-time Prices	Level 2
Australian Stock Exchange

Small Love PotionSLP

US$ 0.00351

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 232

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00329

Exchange

BSTP

Ask

US$ 0.00371

Last Trade Time

06:44:02

Volume (24h)

$ 7,249,849

Last Trade Size

17,523.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.00351

Fully Diluted Market Cap

US$ 144,721,117

Genesis Date

20/12/2019

Days Range 0.00351-0.00351

52 Weeks Range 0.002-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00352	Binance	484627112	/cdn/crypto/logos/exchanges/BINA.png	$ 1,695,716.09	1732707905	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	82.5474944792	Recently
0.003517	OKX	49279771.9437	/cdn/crypto/logos/exchanges/OKEX.png	$ 172,358.85	1732707906	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	8.39392102038	Recently
0.00352	DigiFinex	25042459	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,629.22	1732707381	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.26553157028	9 minutes ago
0.003526	Kucoin	13537977.1901	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,326.01	1732707049	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	2.30595043011	14 minutes ago
0.003521	Gate.io	9919166.4	/cdn/crypto/logos/exchanges/GATE.png	$ 34,636.30	1732707066	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	5	https://gate.io/trade/SLP_USDT	1.68955123097	14 minutes ago
0.003516	LATOKEN	1711621.42	/cdn/crypto/logos/exchanges/LATK.png	$ 5,996.58	1732707580	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	6	https://exchange.latoken.com/exchange/SLP-USDT	0.291543861702	5 minutes ago
1.02E-6	Binance	1551065	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.60	1732707904	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	7	https://www.binance.com/en/trade/SLP_ETH	0.264195969136	Recently
0.003517	Crypto.com	629100	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,215.79	1732707905	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	8	https://crypto.com/exchange/trade/SLP_USDT	0.10715584723	Recently
0.003329	Bitvavo	595739.221331	/cdn/crypto/logos/exchanges/BITV.png	€ 1,946.58	1732673230	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	9	https://account.bitvavo.com/markets/SLP-EUR	0.101473439818	10 hours ago
0.00334	Bitstamp	108058	/cdn/crypto/logos/exchanges/BSTP.png	€ 360.91	1732707788	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	10	https://www.bitstamp.net/markets/slp/eur	0.0184057328564	Recently
0.00351	Bitstamp	86750	/cdn/crypto/logos/exchanges/BSTP.png	US$ 304.49	1732707906	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.0147762990736	Recently
3.0E-8	HitBTC	0.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732671438	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	12	https://hitbtc.com/SLP-to-BTC	1.19232384455E-7	10 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	13	https://www.lbank.info/exchange/slp/usdt	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	14	https://crypto.com/exchange/trade/SLP_BTC	0	-
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732707066	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	15	https://gate.io/trade/SLP_ETH	0	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732707796	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	12 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	12 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	12 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00323	0.00028	8.66873065015	0.00304	0.00395	1215091.42857	CX
4	0.00279	0.00072	25.8064516129	0.00232	0.00395	1243418.39286	CX
12	0.00236	0.00115	48.7288135593	0.00212	0.00395	543333.6	CX
26	0.00392	-0.00041	-10.4591836735	0.002	0.00561	433851.805405	CX
52	0.00253	0.00098	38.7351778656	0.002	0.00923	597362.926829	CX
156	0.0599	-0.05639	-94.1402337229	0.00132	0.0614	2118280.00399	CX
260	0.0638	-0.06029	-94.4984326019	0.00132	0.095	2151584.52571	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00351	-0.00022	-5.90	0.00373	0.00373	0.00351	100000
1732578600	0.00373	3.0E-5	0.81	0.00368	0.00375	0.00358	1882388
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284
1731714600	0.00283	0.00021	8.02	0.00262	0.00283	0.00244	976262
1731628200	0.00262	-8.0E-5	-2.96	0.0027	0.00276	0.00255	230133
1731541800	0.0027	-0.00019	-6.57	0.00289	0.00291	0.00269	2357683
1731455400	0.00289	-0.0002	-6.47	0.00309	0.00323	0.00271	6714984
1731369000	0.00309	0.00017	5.82	0.00292	0.00329	0.00292	650160
1731282600	0.00292	1.0E-5	0.34	0.00291	0.0034	0.00291	1460254
1731196200	0.00291	8.0E-5	2.83	0.00283	0.00299	0.00277	869770
1731109800	0.00283	-4.0E-5	-1.39	0.00287	0.0029	0.00283	67822
1731023400	0.00287	5.0E-5	1.77	0.00282	0.00317	0.00282	1410310
1730937000	0.00282	1.0E-5	0.36	0.00281	0.00284	0.00248	309140
1730850600	0.00281	0.00042	17.57	0.00239	0.00281	0.00232	68281
1730764200	0.00239	-6.0E-5	-2.45	0.0026	0.0026	0.00239	475381
1730677800	0.00245	-0.00054	-18.06	0.00299	0.00299	0.00245	143546
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675
1727481000	0.00285	0.00017	6.34	0.00268	0.00285	0.00268	84217
1727394600	0.00268	-2.0E-5	-0.74	0.0027	0.0027	0.00266	91393
1727308200	0.0027	-0.00012	-4.26	0.00282	0.00282	0.00264	505206
1727221800	0.00282	0.00027	10.59	0.00255	0.00282	0.00253	330175
1727135400	0.00255	8.0E-5	3.24	0.00245	0.00259	0.00245	147207
1727049000	0.00247	1.0E-5	0.41	0.00246	0.00253	0.00246	154229
1726962600	0.00246	-5.0E-5	-1.99	0.00251	0.00251	0.00246	177915
1726876200	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087