We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.3 | Gate.io | 0.0505 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.97 | 1735787930 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | 10 hours ago |
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 2 | https://gate.io/trade/UNCX_ETH | 0 | 13 hours ago |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 586.939554 | -5.947722 | -1.01334489377 | 529.769106 | 587.697876 | 0 | CX |
| 4 | 641.670984 | -60.679152 | -9.45642759499 | 521.538048 | 687.177 | 0 | CX |
| 12 | 396.94725 | 184.044582 | 46.3649973643 | 346.8309922 | 687.177 | 0 | CX |
| 26 | 575.255034 | 5.736798 | 0.997261677157 | 251.26579916 | 687.177 | 0 | CX |
| 52 | 233.62595827 | 347.36587373 | 148.684622335 | 223.80422248 | 687.177 | 1.6032514 | CX |
| 156 | 580.03320114 | 0.95863086 | 0.165271722052 | 163.50735425 | 687.177 | 10.09688988 | CX |
| 260 | 56.47118898 | 524.52064302 | 928.828757627 | 23.83470458 | 10032.31398 | 27.32104364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 560.93229 | 3.01 | 0.54 | 558.409572 | 563.57721 | 554.405364 | 0 |
| 1735689000 | 557.925786 | -3.4 | -0.61 | 561.814488 | 576.237672 | 554.643072 | 0 |
| 1735602600 | 561.330702 | -0.29 | -0.05 | 532.12275 | 572.53311 | 529.769106 | 0 |
| 1735516200 | 561.61863 | -6.73 | -1.18 | 568.292868 | 570.132594 | 556.307028 | 0 |
| 1735429800 | 568.34811 | 11.69 | 2.10 | 557.351604 | 570.008718 | 556.407468 | 0 |
| 1735343400 | 556.658568 | -0.77 | -0.14 | 557.631162 | 574.272396 | 553.278762 | 0 |
| 1735257000 | 557.42526 | -27.15 | -4.64 | 586.939554 | 587.697876 | 552.865284 | 0 |
| 1735170600 | 584.572518 | -0.25 | -0.04 | 583.685298 | 592.711506 | 576.217584 | 0 |
| 1735084200 | 584.821944 | 13 | 2.27 | 571.706154 | 591.402438 | 562.211226 | 0 |
| 1734997800 | 571.818312 | 23.9 | 4.36 | 532.12275 | 578.018808 | 529.769106 | 0 |
| 1734911400 | 547.913592 | -10.25 | -1.84 | 560.637666 | 567.891108 | 543.659958 | 0 |
| 1734825000 | 558.163494 | -22.05 | -3.80 | 581.49738 | 594.802332 | 551.23146 | 0 |
| 1734738600 | 580.211748 | 4.3 | 0.75 | 572.112936 | 584.10045 | 521.538048 | 0 |
| 1734652200 | 575.911242 | -31.05 | -5.12 | 605.793816 | 622.070118 | 558.369396 | 0 |
| 1734565800 | 606.960594 | -42.52 | -6.55 | 650.790936 | 653.333742 | 606.450024 | 0 |
| 1734479400 | 649.485216 | -19.55 | -2.92 | 665.577378 | 676.470096 | 644.471586 | 0 |
| 1734393000 | 669.034188 | 7.32 | 1.11 | 532.12275 | 687.177 | 529.769106 | 0 |
| 1734306600 | 661.71546 | 14.63 | 2.26 | 648.174474 | 661.71546 | 642.03759 | 0 |
| 1734220200 | 647.089722 | -6.2 | -0.95 | 654.58422 | 660.0582 | 640.387026 | 0 |
| 1734133800 | 653.285196 | 4.13 | 0.64 | 650.672082 | 663.513336 | 645.479334 | 0 |
| 1734047400 | 649.157112 | 7.28 | 1.13 | 641.779794 | 667.077282 | 636.417972 | 0 |
| 1733961000 | 641.87856 | 35.98 | 5.94 | 608.694858 | 644.617224 | 596.745846 | 0 |
| 1733874600 | 605.902626 | -15.21 | -2.45 | 619.11216 | 632.057202 | 589.040424 | 0 |
| 1733788200 | 621.110916 | -47.35 | -7.08 | 532.12275 | 659.644722 | 529.769106 | 0 |
| 1733701800 | 668.463354 | -2.41 | -0.36 | 670.19427 | 671.78457 | 658.720674 | 0 |
| 1733615400 | 670.87224 | -1.53 | -0.23 | 670.27797 | 673.562358 | 666.171648 | 0 |
| 1733529000 | 672.397254 | 37.82 | 5.96 | 634.3623 | 685.0008 | 634.096134 | 0 |
| 1733442600 | 634.581594 | -7.26 | -1.13 | 641.670984 | 661.68198 | 626.179788 | 0 |
| 1733356200 | 641.840058 | 35.52 | 5.86 | 606.100158 | 652.252338 | 606.100158 | 0 |
| 1733269800 | 606.316104 | -2.95 | -0.48 | 608.85054 | 614.419938 | 589.301568 | 0 |
| 1733183400 | 609.26904 | -12.23 | -1.97 | 621.002106 | 629.275014 | 598.27086 | 0 |
| 1733097000 | 621.495936 | 1.35 | 0.22 | 621.934524 | 626.817582 | 613.187874 | 0 |
| 1733010600 | 620.143344 | 18.34 | 3.05 | 600.403536 | 625.034772 | 598.652532 | 0 |
| 1732924200 | 601.806348 | 2.35 | 0.39 | 599.524686 | 610.738812 | 592.622784 | 0 |
| 1732837800 | 599.454378 | -14.18 | -2.31 | 611.184096 | 612.46638 | 591.913008 | 0 |
| 1732751400 | 613.636506 | 56.83 | 10.21 | 558.098208 | 616.62627 | 552.676122 | 0 |
| 1732665000 | 556.804206 | -14.78 | -2.59 | 571.337874 | 579.48858 | 544.771494 | 0 |
| 1732578600 | 571.588974 | 8.69 | 1.54 | 532.12275 | 592.366662 | 529.769106 | 0 |
| 1732492200 | 562.894218 | -6.39 | -1.12 | 571.793202 | 578.008764 | 551.057364 | 0 |
| 1732405800 | 569.28555 | 12.8 | 2.30 | 557.56755 | 585.812952 | 556.258482 | 0 |
| 1732319400 | 556.484472 | -8.23 | -1.46 | 562.939416 | 574.078212 | 547.386282 | 0 |
| 1732233000 | 564.718878 | 49.67 | 9.64 | 514.818612 | 566.61552 | 508.432302 | 0 |
| 1732146600 | 515.051298 | -6.13 | -1.18 | 521.219988 | 529.13466 | 508.162788 | 0 |
| 1732060200 | 521.176464 | -17.52 | -3.25 | 538.3584 | 538.3584 | 514.823634 | 0 |
| 1731973800 | 538.691526 | 24.47 | 4.76 | 532.12275 | 538.691526 | 346.8309922 | 0 |
| 1731887400 | 514.217646 | -9.36 | -1.79 | 525.071862 | 528.855102 | 510.506388 | 0 |
| 1731801000 | 523.580328 | 5.41 | 1.04 | 516.577986 | 538.70994 | 514.642842 | 0 |
| 1731714600 | 518.173308 | 6.25 | 1.22 | 514.388394 | 524.12103 | 504.846594 | 0 |
| 1731628200 | 511.920918 | -22.91 | -4.28 | 534.285558 | 542.779434 | 508.500936 | 0 |
| 1731541800 | 534.82626 | -9.34 | -1.72 | 543.243132 | 558.62217 | 522.48888 | 0 |
| 1731455400 | 544.163832 | -19.04 | -3.38 | 561.75255 | 575.837586 | 538.522452 | 0 |
| 1731369000 | 563.20056 | 29.72 | 5.57 | 532.864332 | 566.449794 | 522.23778 | 0 |
| 1731282600 | 533.47869 | 8.21 | 1.56 | 521.790822 | 543.420576 | 517.97745 | 0 |
| 1731196200 | 525.264372 | 29.88 | 6.03 | 495.73836 | 528.50691 | 495.652986 | 0 |
| 1731109800 | 495.381798 | 9.78 | 2.01 | 490.72473 | 499.685652 | 483.923268 | 0 |
| 1731023400 | 485.605638 | 29.75 | 6.53 | 454.057434 | 488.702538 | 452.761758 | 0 |
| 1730937000 | 455.853636 | 49.52 | 12.19 | 406.197774 | 459.333882 | 406.038744 | 0 |
| 1730850600 | 406.33002 | 5.85 | 1.46 | 403.079112 | 414.828918 | 398.708298 | 0 |
| 1730764200 | 400.477716 | -10.87 | -2.64 | 532.12275 | 536.71788 | 395.59968 | 0 |
| 1730677800 | 411.34365 | -5 | -1.20 | 417.505644 | 417.552516 | 403.591356 | 0 |
| 1730591400 | 416.345562 | -4.01 | -0.95 | 420.975846 | 422.159364 | 414.525924 | 0 |
| 1730505000 | 420.359814 | -1.09 | -0.26 | 422.095752 | 432.772524 | 413.998614 | 0 |
| 1730418600 | 421.452936 | -23.84 | -5.35 | 445.21704 | 446.485932 | 419.501052 | 0 |
| 1730332200 | 445.297392 | 4.21 | 0.95 | 441.020322 | 454.941306 | 436.20255 | 0 |
| 1730245800 | 441.085608 | 11.66 | 2.72 | 429.300648 | 448.725744 | 428.708052 | 0 |
| 1730159400 | 429.426198 | 9.91 | 2.36 | 532.12275 | 536.71788 | 416.511288 | 0 |
| 1730073000 | 419.514444 | 4.44 | 1.07 | 414.576144 | 422.310024 | 412.286112 | 0 |
| 1729986600 | 415.074996 | 11.03 | 2.73 | 407.940408 | 418.652334 | 406.566054 | 0 |
| 1729900200 | 404.041662 | -19.73 | -4.66 | 424.487898 | 428.204178 | 400.13622 | 0 |
| 1729813800 | 423.776448 | 1.61 | 0.38 | 421.744212 | 428.08365 | 420.003252 | 0 |
| 1729727400 | 422.169408 | -16.94 | -3.86 | 438.594696 | 439.008174 | 411.646644 | 0 |
| 1729641000 | 439.111962 | -7.24 | -1.62 | 446.951304 | 446.951304 | 436.381668 | 0 |
| 1729554600 | 446.352012 | -12.46 | -2.71 | 460.025244 | 462.840912 | 444.843738 | 0 |
| 1729468200 | 458.808246 | 15.44 | 3.48 | 443.720484 | 460.915812 | 441.348426 | 0 |
| 1729381800 | 443.372292 | 1.02 | 0.23 | 442.155294 | 445.645584 | 440.734068 | 0 |
| 1729295400 | 442.351152 | 6.65 | 1.53 | 532.12275 | 536.71788 | 436.78845 | 0 |
| 1729209000 | 435.703698 | -1.25 | -0.29 | 532.12275 | 536.71788 | 434.717712 | 0 |
| 1729122600 | 436.952502 | 2.08 | 0.48 | 436.279554 | 442.598904 | 433.997892 | 0 |
| 1729036200 | 434.868372 | -5.11 | -1.16 | 440.116362 | 449.032086 | 426.366126 | 0 |
| 1728949800 | 439.980768 | 26.85 | 6.50 | 532.12275 | 536.71788 | 421.163334 | 0 |
| 1728863400 | 413.12646 | -1.45 | -0.35 | 414.986274 | 415.538694 | 407.94543 | 0 |
| 1728777000 | 414.581166 | 7.14 | 1.75 | 408.28023 | 416.472786 | 407.726136 | 0 |
| 1728690600 | 407.438208 | 8.56 | 2.15 | 398.815434 | 413.498088 | 398.463894 | 0 |
| 1728604200 | 398.879046 | 2.42 | 0.61 | 396.94725 | 403.822368 | 390.120678 | 0 |
| 1728517800 | 396.455094 | -12.17 | -2.98 | 408.067632 | 413.069544 | 393.95079 | 0 |
| 1728431400 | 408.6234 | 2.28 | 0.56 | 406.638036 | 411.832458 | 402.802902 | 0 |
| 1728345000 | 406.345086 | -2.05 | -0.50 | 532.12275 | 536.71788 | 276.02886927 | 0 |
| 1728258600 | 408.39741 | 4.09 | 1.01 | 403.507656 | 410.84982 | 403.072416 | 0 |
| 1728172200 | 404.309502 | 0.12 | 0.03 | 405.102978 | 406.33002 | 400.176396 | 0 |
| 1728085800 | 404.188974 | 10.76 | 2.73 | 393.703038 | 408.412476 | 391.779612 | 0 |
| 1727999400 | 393.433524 | -1.83 | -0.46 | 532.12275 | 536.71788 | 387.336816 | 0 |
| 1727913000 | 395.259858 | -15.12 | -3.68 | 410.178546 | 418.193658 | 394.40277 | 0 |
|
UNCX/BTC 0 BTC
-
|
UNCX/EUR 0 €
-
|
|
UNCX/USD $ 580.99
+3.51%
|
UNCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
