We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAIF/ETH | https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAIF/ETH | https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20 | ETH | 2 | https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00344616 | -0.00021811 | -6.32907351951 | 0.0031574 | 0.00357412 | 0 | CX |
| 4 | 0.00380175 | -0.0005737 | -15.090418886 | 0.00306453 | 0.00388308 | 0 | CX |
| 12 | 0.00324171 | -1.366E-5 | -0.42138254193 | 0.00276051 | 0.0042692 | 0 | CX |
| 26 | 0.00332802 | -9.997E-5 | -3.00388819779 | 0.00224293 | 0.0042692 | 0 | CX |
| 52 | 0.00239273 | 0.00083532 | 34.9107504817 | 0.00224293 | 0.0042692 | 0 | CX |
| 156 | 0.00067996 | 0.00254809 | 374.741161245 | 0.00011277 | 0.0042692 | 0.40558578 | CX |
| 260 | 0.00046125 | 0.0027668 | 599.848238482 | 0.00011277 | 0.03136078 | 13.03328942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00325199 | -0.000168 | -4.91 | 0.00343281 | 0.00346092 | 0.00322779 | 0 |
| 1738367400 | 0.00341963 | 3.7E-5 | 1.09 | 0.00338269 | 0.00357412 | 0.00334308 | 0 |
| 1738281000 | 0.00338276 | 0.00013969 | 4.31 | 0.00323456 | 0.0034142 | 0.00321661 | 0 |
| 1738194600 | 0.00324307 | 4.9E-5 | 1.53 | 0.00321407 | 0.00329366 | 0.00318383 | 0 |
| 1738108200 | 0.0031939 | -0.0001 | -3.04 | 0.00332808 | 0.00334978 | 0.00316339 | 0 |
| 1738021800 | 0.00329382 | -7.3E-5 | -2.17 | 0.00346921 | 0.00349384 | 0.0031574 | 0 |
| 1737935400 | 0.00336646 | -8.9E-5 | -2.58 | 0.00344616 | 0.00349397 | 0.00336646 | 0 |
| 1737849000 | 0.00345594 | 1.1E-5 | 0.32 | 0.00344278 | 0.00348325 | 0.00340454 | 0 |
| 1737762600 | 0.00344446 | -1.9E-5 | -0.55 | 0.00347161 | 0.0035529 | 0.00340801 | 0 |
| 1737676200 | 0.00346377 | 8.9E-5 | 2.64 | 0.00337342 | 0.00347874 | 0.00331932 | 0 |
| 1737589800 | 0.00337447 | -8.0E-5 | -2.32 | 0.00346593 | 0.00349974 | 0.00336006 | 0 |
| 1737503400 | 0.0034546 | 6.4E-5 | 1.89 | 0.00339866 | 0.00349837 | 0.00333369 | 0 |
| 1737417000 | 0.0033907 | 3.8E-5 | 1.13 | 0.00346921 | 0.00356365 | 0.0033601 | 0 |
| 1737330600 | 0.0033529 | -9.0E-5 | -2.61 | 0.003429 | 0.0035809 | 0.00325453 | 0 |
| 1737244200 | 0.00344327 | -0.000176 | -4.86 | 0.00361551 | 0.00363485 | 0.00336184 | 0 |
| 1737157800 | 0.00361937 | 0.00018563 | 5.41 | 0.00343893 | 0.00366657 | 0.00343893 | 0 |
| 1737071400 | 0.00343374 | -0.000145 | -4.05 | 0.00358286 | 0.00359315 | 0.00339773 | 0 |
| 1736985000 | 0.0035784 | 0.00022394 | 6.68 | 0.00335111 | 0.00361334 | 0.00331381 | 0 |
| 1736898600 | 0.00335446 | 0.0001 | 3.07 | 0.00325994 | 0.00338209 | 0.00325269 | 0 |
| 1736812200 | 0.0032546 | -0.000138 | -4.07 | 0.00346921 | 0.00349384 | 0.00306453 | 0 |
| 1736725800 | 0.003393 | -2.6E-5 | -0.76 | 0.00341345 | 0.00342833 | 0.00335591 | 0 |
| 1736639400 | 0.00341945 | 1.6E-5 | 0.47 | 0.00339679 | 0.00344959 | 0.00335162 | 0 |
| 1736553000 | 0.00340367 | 6.2E-5 | 1.86 | 0.00346921 | 0.00349384 | 0.00332807 | 0 |
| 1736466600 | 0.00334127 | -0.000122 | -3.52 | 0.00345577 | 0.00348892 | 0.00329462 | 0 |
| 1736380200 | 0.00346311 | -4.9E-5 | -1.40 | 0.00351626 | 0.00354892 | 0.00334146 | 0 |
| 1736293800 | 0.00351221 | -0.000322 | -8.40 | 0.00383686 | 0.0038487 | 0.00349267 | 0 |
| 1736207400 | 0.00383372 | 4.9E-5 | 1.29 | 0.00346921 | 0.00388308 | 0.00344433 | 0 |
| 1736121000 | 0.00378519 | -1.8E-5 | -0.47 | 0.00380175 | 0.00381589 | 0.00374534 | 0 |
| 1736034600 | 0.00380357 | 5.4E-5 | 1.44 | 0.00375099 | 0.0038164 | 0.00371786 | 0 |
| 1735948200 | 0.00374921 | 0.00016477 | 4.60 | 0.0035898 | 0.00377252 | 0.00356295 | 0 |
| 1735861800 | 0.00358444 | 0.0001 | 2.87 | 0.00346921 | 0.00363036 | 0.00344433 | 0 |
| 1735775400 | 0.00348488 | 1.9E-5 | 0.55 | 0.00346921 | 0.00350131 | 0.00344433 | 0 |
| 1735689000 | 0.0034662 | -2.1E-5 | -0.60 | 0.00349036 | 0.00357997 | 0.00344581 | 0 |
| 1735602600 | 0.00348735 | -2.0E-6 | -0.06 | 0.00346437 | 0.00356776 | 0.00343221 | 0 |
| 1735516200 | 0.00348914 | -4.2E-5 | -1.19 | 0.00353061 | 0.00354204 | 0.00345614 | 0 |
| 1735429800 | 0.00353095 | 7.3E-5 | 2.11 | 0.00346263 | 0.00354127 | 0.00345677 | 0 |
| 1735343400 | 0.00345833 | -5.0E-6 | -0.14 | 0.00346437 | 0.00356776 | 0.00343733 | 0 |
| 1735257000 | 0.00346309 | -0.000169 | -4.65 | 0.00364645 | 0.00365116 | 0.00343476 | 0 |
| 1735170600 | 0.00363175 | -2.0E-6 | -0.06 | 0.00362624 | 0.00368231 | 0.00357984 | 0 |
| 1735084200 | 0.0036333 | 8.1E-5 | 2.28 | 0.00355181 | 0.00367418 | 0.00349282 | 0 |
| 1734997800 | 0.00355251 | 0.00014851 | 4.36 | 0.00355434 | 0.00359103 | 0.00339995 | 0 |
| 1734911400 | 0.003404 | -6.4E-5 | -1.85 | 0.00348305 | 0.00352811 | 0.00337757 | 0 |
| 1734825000 | 0.00346768 | -0.000137 | -3.80 | 0.00361264 | 0.0036953 | 0.00342461 | 0 |
| 1734738600 | 0.00360466 | 2.7E-5 | 0.75 | 0.00355434 | 0.00362882 | 0.00324014 | 0 |
| 1734652200 | 0.00357794 | -0.000193 | -5.12 | 0.00376359 | 0.00386471 | 0.00346896 | 0 |
| 1734565800 | 0.00377084 | -0.000264 | -6.54 | 0.00404314 | 0.00405894 | 0.00376767 | 0 |
| 1734479400 | 0.00403503 | -0.000121 | -2.91 | 0.004135 | 0.00420268 | 0.00400388 | 0 |
| 1734393000 | 0.00415648 | 4.5E-5 | 1.09 | 0.00323816 | 0.0042692 | 0.00315704 | 0 |
| 1734306600 | 0.00411101 | 9.1E-5 | 2.26 | 0.00402689 | 0.00411101 | 0.00398876 | 0 |
| 1734220200 | 0.00402015 | -3.8E-5 | -0.94 | 0.00406671 | 0.00410072 | 0.0039785 | 0 |
| 1734133800 | 0.00405864 | 2.6E-5 | 0.64 | 0.0040424 | 0.00412218 | 0.00401014 | 0 |
| 1734047400 | 0.00403299 | 4.5E-5 | 1.13 | 0.00398716 | 0.00414432 | 0.00395385 | 0 |
| 1733961000 | 0.00398777 | 0.00022351 | 5.94 | 0.00378161 | 0.00400479 | 0.00370738 | 0 |
| 1733874600 | 0.00376426 | -9.4E-5 | -2.44 | 0.00384633 | 0.00392675 | 0.00365951 | 0 |
| 1733788200 | 0.00385875 | -0.000294 | -7.08 | 0.00323816 | 0.00409815 | 0.00315704 | 0 |
| 1733701800 | 0.00415293 | -1.5E-5 | -0.36 | 0.00416369 | 0.00417357 | 0.00409241 | 0 |
| 1733615400 | 0.0041679 | -9.0E-6 | -0.22 | 0.00416421 | 0.00418461 | 0.0041387 | 0 |
| 1733529000 | 0.00417737 | 0.00023493 | 5.96 | 0.00394108 | 0.00425568 | 0.00393942 | 0 |
| 1733442600 | 0.00394244 | -4.5E-5 | -1.13 | 0.00398648 | 0.0041108 | 0.00389024 | 0 |
| 1733356200 | 0.00398753 | 0.0002207 | 5.86 | 0.00376549 | 0.00405222 | 0.00376549 | 0 |
| 1733269800 | 0.00376683 | -1.8E-5 | -0.48 | 0.00378258 | 0.00381718 | 0.00366113 | 0 |
| 1733183400 | 0.00378518 | -7.6E-5 | -1.97 | 0.00385807 | 0.00390947 | 0.00371685 | 0 |
| 1733097000 | 0.00386114 | 8.0E-6 | 0.21 | 0.00386387 | 0.0038942 | 0.00380953 | 0 |
| 1733010600 | 0.00385274 | 0.00011392 | 3.05 | 0.0037301 | 0.00388313 | 0.00371922 | 0 |
| 1732924200 | 0.00373882 | 1.5E-5 | 0.40 | 0.00372464 | 0.00379431 | 0.00368176 | 0 |
| 1732837800 | 0.0037242 | -8.8E-5 | -2.31 | 0.00379708 | 0.00380504 | 0.00367735 | 0 |
| 1732751400 | 0.00381231 | 0.00035308 | 10.21 | 0.00346727 | 0.00383089 | 0.00343359 | 0 |
| 1732665000 | 0.00345923 | -9.2E-5 | -2.59 | 0.00354953 | 0.00360016 | 0.00338448 | 0 |
| 1732578600 | 0.00355109 | 5.4E-5 | 1.54 | 0.00323816 | 0.00368017 | 0.00315704 | 0 |
| 1732492200 | 0.00349707 | -4.0E-5 | -1.13 | 0.00355235 | 0.00359097 | 0.00342353 | 0 |
| 1732405800 | 0.00353678 | 8.0E-5 | 2.31 | 0.00346398 | 0.00363945 | 0.00345584 | 0 |
| 1732319400 | 0.00345725 | -5.1E-5 | -1.45 | 0.00349735 | 0.00356655 | 0.00340072 | 0 |
| 1732233000 | 0.0035084 | 0.00030856 | 9.64 | 0.00319839 | 0.00352019 | 0.00315871 | 0 |
| 1732146600 | 0.00319984 | -3.8E-5 | -1.17 | 0.00323816 | 0.00328733 | 0.00315704 | 0 |
| 1732060200 | 0.00323789 | -0.000109 | -3.26 | 0.00334464 | 0.00334464 | 0.00319842 | 0 |
| 1731973800 | 0.0033467 | 0.00015204 | 4.76 | 0.00352622 | 0.00359934 | 0.00276051 | 0 |
| 1731887400 | 0.00319466 | -5.8E-5 | -1.78 | 0.00326209 | 0.00328559 | 0.0031716 | 0 |
| 1731801000 | 0.00325282 | 3.4E-5 | 1.06 | 0.00320932 | 0.00334682 | 0.0031973 | 0 |
| 1731714600 | 0.00321923 | 3.9E-5 | 1.23 | 0.00319572 | 0.00325618 | 0.00313644 | 0 |
| 1731628200 | 0.00318039 | -0.000142 | -4.27 | 0.00331933 | 0.0033721 | 0.00315914 | 0 |
| 1731541800 | 0.00332269 | -5.8E-5 | -1.72 | 0.00337498 | 0.00347053 | 0.00324604 | 0 |
| 1731455400 | 0.0033807 | -0.000118 | -3.37 | 0.00348998 | 0.00357748 | 0.00334565 | 0 |
| 1731369000 | 0.00349897 | 0.00018465 | 5.57 | 0.0033105 | 0.00351916 | 0.00324448 | 0 |
| 1731282600 | 0.00331432 | 5.1E-5 | 1.56 | 0.00324171 | 0.00337608 | 0.00321802 | 0 |
| 1731196200 | 0.00326329 | 0.00018565 | 6.03 | 0.00307985 | 0.00328343 | 0.00307932 | 0 |
| 1731109800 | 0.00307764 | 6.1E-5 | 2.02 | 0.0030487 | 0.00310437 | 0.00300645 | 0 |
| 1731023400 | 0.0030169 | 0.00018484 | 6.53 | 0.0028209 | 0.00303614 | 0.00281285 | 0 |
| 1730937000 | 0.00283206 | 0.00030767 | 12.19 | 0.00252357 | 0.00285368 | 0.00252258 | 0 |
| 1730850600 | 0.00252439 | 3.6E-5 | 1.45 | 0.00250419 | 0.00257719 | 0.00247704 | 0 |
| 1730764200 | 0.00248803 | -6.8E-5 | -2.66 | 0.00352622 | 0.00359934 | 0.00245772 | 0 |
| 1730677800 | 0.00255554 | -3.1E-5 | -1.20 | 0.00259382 | 0.00259411 | 0.00250737 | 0 |
| 1730591400 | 0.00258661 | -2.5E-5 | -0.96 | 0.00261538 | 0.00262273 | 0.00257531 | 0 |
|
WAIF/BTC 0 BTC
-
|
WAIF/EUR 0 €
-
|
|
WAIF/USD $ 0.003228
-0.47%
|
WAIF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
