We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738022529 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 1 | https://trade.kucoin.com/YOP-USDT | 0 | 6 hours ago |
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738022529 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 2 | https://trade.kucoin.com/YOP-ETH | 0 | 6 hours ago |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 3 | https://gate.io/trade/YOP_ETH | 0 | 6 hours ago |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738022530 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 4 | https://gate.io/trade/YOP_USDT | 0 | 6 hours ago |
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 5 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 6 hours ago |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 6 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YOP/ETH | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 7 | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02147043 | -0.00041128 | -1.91556480238 | 0.01994632 | 0.17779608 | 0 | CX |
| 4 | 0.0220497 | -0.00099055 | -4.49235136986 | 0.01935962 | 0.1844025 | 0 | CX |
| 12 | 0.01581977 | 0.00523938 | 33.1191919984 | 0.01564822 | 0.1844025 | 0 | CX |
| 26 | 0.02133259 | -0.00027344 | -1.28179466253 | 0.01416932 | 0.1844025 | 0 | CX |
| 52 | 0.01488814 | 0.00617101 | 41.4491669208 | 3.059E-5 | 0.2047135 | 0.00027415 | CX |
| 156 | 0.18653001 | -0.16547086 | -88.7100472466 | 2.166E-5 | 0.3534738 | 72706.783026 | CX |
| 260 | 2.21572028 | -2.19466113 | -99.0495573746 | 2.166E-5 | 7.35107182 | 224075.218689 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.0208081 | -0.000459 | -2.16 | 0.02166207 | 0.17779608 | 0.01994632 | 0 |
| 1737935400 | 0.02126702 | -0.000565 | -2.59 | 0.02177048 | 0.0220725 | 0.02126702 | 0 |
| 1737849000 | 0.02183224 | 7.2E-5 | 0.33 | 0.02174913 | 0.02200476 | 0.02150755 | 0 |
| 1737762600 | 0.02175977 | -0.000122 | -0.56 | 0.02193125 | 0.02244476 | 0.02152949 | 0 |
| 1737676200 | 0.02188171 | 0.0005641 | 2.65 | 0.02131097 | 0.02197632 | 0.0209692 | 0 |
| 1737589800 | 0.02131761 | -0.000506 | -2.32 | 0.02189537 | 0.02210896 | 0.02122655 | 0 |
| 1737503400 | 0.02182383 | -0.152439 | -87.48 | 0.02147043 | 0.02210029 | 0.02106 | 0 |
| 1737417000 | 0.1742625 | 0.15308115 | 722.72 | 0.02166207 | 0.18315123 | 0.02055989 | 0 |
| 1737330600 | 0.02118135 | -0.000571 | -2.63 | 0.02166207 | 0.02262169 | 0.02055989 | 0 |
| 1737244200 | 0.02175221 | -0.001112 | -4.86 | 0.02284034 | 0.02296247 | 0.02123778 | 0 |
| 1737157800 | 0.02286471 | 0.00117268 | 5.41 | 0.02172482 | 0.02316286 | 0.02172482 | 0 |
| 1737071400 | 0.02169203 | -0.000914 | -4.04 | 0.02263404 | 0.02269908 | 0.02146451 | 0 |
| 1736985000 | 0.02260585 | 0.00141465 | 6.68 | 0.02117005 | 0.02282661 | 0.02093438 | 0 |
| 1736898600 | 0.0211912 | 0.00063085 | 3.07 | 0.02059405 | 0.0213657 | 0.02054826 | 0 |
| 1736812200 | 0.02056035 | -0.000874 | -4.08 | 0.02191607 | 0.17688956 | 0.01935962 | 0 |
| 1736725800 | 0.02143462 | -0.000167 | -0.77 | 0.02156385 | 0.02165787 | 0.02120033 | 0 |
| 1736639400 | 0.02160176 | 0.0001 | 0.47 | 0.0214586 | 0.02179216 | 0.02117327 | 0 |
| 1736553000 | 0.02150203 | 0.0003942 | 1.87 | 0.02191607 | 0.02207171 | 0.02102445 | 0 |
| 1736466600 | 0.02110783 | -0.00077 | -3.52 | 0.02183119 | 0.02204064 | 0.02081316 | 0 |
| 1736380200 | 0.02187757 | -0.00031 | -1.40 | 0.0222133 | 0.02241966 | 0.02110908 | 0 |
| 1736293800 | 0.02218774 | -0.002031 | -8.39 | 0.02423863 | 0.02431346 | 0.02206429 | 0 |
| 1736207400 | 0.02421879 | 0.00030656 | 1.28 | 0.02191607 | 0.1844025 | 0.02175892 | 0 |
| 1736121000 | 0.02391223 | -0.000116 | -0.48 | 0.02401683 | 0.02410618 | 0.02366047 | 0 |
| 1736034600 | 0.02402832 | 0.00034341 | 1.45 | 0.02369621 | 0.0241094 | 0.02348689 | 0 |
| 1735948200 | 0.02368491 | 0.00104088 | 4.60 | 0.02267793 | 0.02383221 | 0.02250829 | 0 |
| 1735861800 | 0.02264403 | 0.00062895 | 2.86 | 0.02191607 | 0.02293416 | 0.02175892 | 0 |
| 1735775400 | 0.02201508 | 0.000118 | 0.54 | 0.02191607 | 0.02211889 | 0.02175892 | 0 |
| 1735689000 | 0.02189708 | -0.000134 | -0.61 | 0.0220497 | 0.02261577 | 0.02176824 | 0 |
| 1735602600 | 0.02203072 | -1.1E-5 | -0.05 | 0.02188552 | 0.02253864 | 0.02168237 | 0 |
| 1735516200 | 0.02204202 | -0.000264 | -1.18 | 0.02230396 | 0.02237617 | 0.02183355 | 0 |
| 1735429800 | 0.02230613 | 0.00045878 | 2.10 | 0.02187455 | 0.0223713 | 0.02183749 | 0 |
| 1735343400 | 0.02184735 | -3.0E-5 | -0.14 | 0.02188552 | 0.02253864 | 0.0217147 | 0 |
| 1735257000 | 0.02187744 | -0.001065 | -4.64 | 0.02303579 | 0.02306556 | 0.02169847 | 0 |
| 1735170600 | 0.02294289 | -1.0E-5 | -0.04 | 0.02290807 | 0.02326233 | 0.02261499 | 0 |
| 1735084200 | 0.02295268 | 0.00051035 | 2.27 | 0.02243792 | 0.02321095 | 0.02206527 | 0 |
| 1734997800 | 0.02244233 | 0.0009382 | 4.36 | 0.02245389 | 0.02268568 | 0.02147857 | 0 |
| 1734911400 | 0.02150413 | -0.000402 | -1.84 | 0.02200352 | 0.02228819 | 0.02133719 | 0 |
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.00028724 | 1.11 | 0.02045648 | 0.02696985 | 0.01994402 | 0 |
| 1734306600 | 0.02597055 | 0.00057402 | 2.26 | 0.0254391 | 0.02597055 | 0.02519824 | 0 |
| 1734220200 | 0.02539653 | -0.000243 | -0.95 | 0.02569067 | 0.02590551 | 0.02513346 | 0 |
| 1734133800 | 0.02563968 | 0.00016201 | 0.64 | 0.02553713 | 0.02604111 | 0.02533332 | 0 |
| 1734047400 | 0.02547767 | 0.00028567 | 1.13 | 0.02518813 | 0.02618099 | 0.02497769 | 0 |
| 1733961000 | 0.025192 | 0.00141196 | 5.94 | 0.02388963 | 0.02529949 | 0.02342067 | 0 |
| 1733874600 | 0.02378004 | -0.000597 | -2.45 | 0.02429848 | 0.02480654 | 0.02311825 | 0 |
| 1733788200 | 0.02437693 | -0.001858 | -7.08 | 0.02045648 | 0.02588928 | 0.01994402 | 0 |
| 1733701800 | 0.02623538 | -9.5E-5 | -0.36 | 0.02630332 | 0.02636573 | 0.02585301 | 0 |
| 1733615400 | 0.02632993 | -6.0E-5 | -0.23 | 0.0263066 | 0.02643551 | 0.02614544 | 0 |
| 1733529000 | 0.02638978 | 0.00148416 | 5.96 | 0.02489701 | 0.02688444 | 0.02488656 | 0 |
| 1733442600 | 0.02490562 | -0.000285 | -1.13 | 0.02518386 | 0.02596923 | 0.02457587 | 0 |
| 1733356200 | 0.02519049 | 0.00139422 | 5.86 | 0.0237878 | 0.02559915 | 0.0237878 | 0 |
| 1733269800 | 0.02379627 | -0.000116 | -0.49 | 0.02389574 | 0.02411433 | 0.0231285 | 0 |
| 1733183400 | 0.02391217 | -0.00048 | -1.97 | 0.02437266 | 0.02469735 | 0.02348052 | 0 |
| 1733097000 | 0.02439204 | 5.3E-5 | 0.22 | 0.02440925 | 0.0246009 | 0.02406597 | 0 |
| 1733010600 | 0.02433895 | 0.00071967 | 3.05 | 0.02356422 | 0.02453093 | 0.0234955 | 0 |
| 1732924200 | 0.02361928 | 9.2E-5 | 0.39 | 0.02352973 | 0.02396985 | 0.02325885 | 0 |
| 1732837800 | 0.02352697 | -0.000557 | -2.31 | 0.02398733 | 0.02403765 | 0.02323099 | 0 |
| 1732751400 | 0.02408358 | 0.00223052 | 10.21 | 0.02190385 | 0.02420092 | 0.02169105 | 0 |
| 1732665000 | 0.02185306 | -0.00058 | -2.59 | 0.02242347 | 0.02274336 | 0.02138081 | 0 |
| 1732578600 | 0.02243333 | 0.00034125 | 1.54 | 0.02045648 | 0.02324879 | 0.01994402 | 0 |
| 1732492200 | 0.02209208 | -0.000251 | -1.12 | 0.02244134 | 0.02268529 | 0.02162752 | 0 |
| 1732405800 | 0.02234292 | 0.00050241 | 2.30 | 0.02188302 | 0.02299158 | 0.02183165 | 0 |
| 1732319400 | 0.02184051 | -0.000323 | -1.46 | 0.02209385 | 0.02253102 | 0.02148344 | 0 |
| 1732233000 | 0.02216369 | 0.00194932 | 9.64 | 0.02020524 | 0.02223813 | 0.0199546 | 0 |
| 1732146600 | 0.02021437 | -0.00024 | -1.17 | 0.02045648 | 0.02076711 | 0.01994402 | 0 |
| 1732060200 | 0.02045477 | -0.000687 | -3.25 | 0.02112912 | 0.02112912 | 0.02020544 | 0 |
| 1731973800 | 0.02114219 | 0.00096053 | 4.76 | 0.01764077 | 0.167833 | 0.01696702 | 0 |
| 1731887400 | 0.02018166 | -0.000367 | -1.79 | 0.02060765 | 0.02075614 | 0.020036 | 0 |
| 1731801000 | 0.02054912 | 0.00021222 | 1.04 | 0.02027429 | 0.02114291 | 0.02019834 | 0 |
| 1731714600 | 0.0203369 | 0.00024539 | 1.22 | 0.02018836 | 0.02057034 | 0.01981387 | 0 |
| 1731628200 | 0.02009151 | -0.000899 | -4.28 | 0.02096927 | 0.02130263 | 0.01995729 | 0 |
| 1731541800 | 0.02099049 | -0.000366 | -1.71 | 0.02132083 | 0.02192441 | 0.02050628 | 0 |
| 1731455400 | 0.02135696 | -0.000747 | -3.38 | 0.02204727 | 0.02260007 | 0.02113555 | 0 |
| 1731369000 | 0.0221041 | 0.0011665 | 5.57 | 0.02091349 | 0.02223163 | 0.02049642 | 0 |
| 1731282600 | 0.0209376 | 0.00032239 | 1.56 | 0.02047888 | 0.02132779 | 0.02032922 | 0 |
| 1731196200 | 0.02061521 | 0.00117281 | 6.03 | 0.01945639 | 0.02074247 | 0.01945304 | 0 |
| 1731109800 | 0.0194424 | 0.00038369 | 2.01 | 0.01925962 | 0.01961131 | 0.01899268 | 0 |
| 1731023400 | 0.01905871 | 0.00116769 | 6.53 | 0.01782053 | 0.01918026 | 0.01776968 | 0 |
| 1730937000 | 0.01789102 | 0.00194366 | 12.19 | 0.01594217 | 0.01802762 | 0.01593592 | 0 |
| 1730850600 | 0.01594736 | 0.00022969 | 1.46 | 0.01581977 | 0.01628091 | 0.01564822 | 0 |
| 1730764200 | 0.01571767 | -0.000426 | -2.64 | 0.01764077 | 0.0177614 | 0.01552622 | 0 |
| 1730677800 | 0.01614413 | -0.000196 | -1.20 | 0.01638597 | 0.01638781 | 0.01583987 | 0 |
| 1730591400 | 0.01634044 | -0.000158 | -0.96 | 0.01652217 | 0.01656862 | 0.01626902 | 0 |
| 1730505000 | 0.01649799 | -4.3E-5 | -0.26 | 0.01656612 | 0.01698515 | 0.01624833 | 0 |
| 1730418600 | 0.01654089 | -0.000936 | -5.36 | 0.01747357 | 0.01752337 | 0.01646428 | 0 |
| 1730332200 | 0.01747672 | 0.0001653 | 0.95 | 0.01730886 | 0.01785522 | 0.01711977 | 0 |
| 1730245800 | 0.01731142 | 0.0004576 | 2.72 | 0.01684889 | 0.01761127 | 0.01682563 | 0 |
| 1730159400 | 0.01685382 | 0.00038901 | 2.36 | 0.01764077 | 0.0177614 | 0.01634694 | 0 |
| 1730073000 | 0.01646481 | 0.00017424 | 1.07 | 0.01627099 | 0.01657453 | 0.01618112 | 0 |
| 1729986600 | 0.01629057 | 0.00043303 | 2.73 | 0.01601056 | 0.01643097 | 0.01595662 | 0 |
|
YOP/BTC 0 BTC
-
|
YOP/EUR 0 €
-
|
|
YOP/USD $ 0.021059
+0.85%
|
YOP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
