Streamr Historical Data - DATAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Streamr (Uniswap (v3):DATAETH)
Streamr (Uniswap (v3):DATAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAETH	Uniswap (v3)	38,097,577	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	0.78%	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:21:23	0.217570	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000392	0.217570	DATA	DATAEUR	DATAGBP	DATABTC

DATAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000018	-0.00000020	-1.10%	0.000018	0.000018	0.000018	2.00
09 May 2024	0.000018	0.00000014	0.78%	0.000018	0.000018	0.000018	2.00
08 May 2024	0.000018	-0.00000014	-0.77%	0.000018	0.000018	0.000018	3.00
07 May 2024	0.000018	0.00000008	0.44%	0.000018	0.000019	0.000018	6.00
06 May 2024	0.000018	-0.00000097	-5.10%	0.000019	0.000019	0.000018	13.00
05 May 2024	0.000019	-0.00000037	-1.91%	0.000019	0.00002	0.000019	12.00
04 May 2024	0.000019	0.00000100	5.51%	0.000018	0.000019	0.000018	4.00
03 May 2024	0.000018	0.00000067	3.83%	0.000017	0.000018	0.000017	6.00
02 May 2024	0.000017	0.00000008	0.46%	0.000017	0.000018	0.000017	4.00
01 May 2024	0.000017	-0.00000029	-1.64%	0.000018	0.000018	0.000017	5.00
30 Apr 2024	0.000018	-0.00000010	-0.56%	0.000018	0.000018	0.000017	2.00
29 Apr 2024	0.000018	-0.00000200	-10.34%	0.000019	0.000019	0.000018	4.00
28 Apr 2024	0.000019	0.00000002	0.10%	0.000019	0.000019	0.000019	3.00
27 Apr 2024	0.000019	-0.00000100	-4.88%	0.000021	0.000021	0.000019	5.00
26 Apr 2024	0.000021	-0.00000023	-1.11%	0.000021	0.000021	0.00002	3.00
25 Apr 2024	0.000021	-0.00000076	-3.53%	0.000021	0.000022	0.000021	4.00
24 Apr 2024	0.000022	0.00000044	2.09%	0.000021	0.000022	0.000021	2.00
23 Apr 2024	0.000021	0.00000100	4.99%	0.00002	0.000022	0.000019	10.00
22 Apr 2024	0.00002	-0.00000055	-2.67%	0.000021	0.000021	0.00002	9.00
21 Apr 2024	0.000021	0.00000200	10.70%	0.000019	0.000022	0.000019	22.00
20 Apr 2024	0.000019	-0.00000036	-1.89%	0.000019	0.00002	0.000019	26.00
19 Apr 2024	0.000019	0.00000086	4.73%	0.000018	0.00002	0.000018	17.00
18 Apr 2024	0.000018	-0.00000075	-3.96%	0.000019	0.00002	0.000018	18.00
17 Apr 2024	0.000019	0.00000200	11.58%	0.000017	0.000019	0.000017	7.00
16 Apr 2024	0.000017	-0.00000043	-2.43%	0.000018	0.000018	0.000017	4.00
15 Apr 2024	0.000018	0.00000054	3.15%	0.000017	0.000018	0.000017	5.00
14 Apr 2024	0.000017	-0.00000200	-10.19%	0.00002	0.00002	0.000017	7.00
13 Apr 2024	0.00002	-0.00000200	-9.33%	0.000022	0.000023	0.000019	8.00
12 Apr 2024	0.000021	-0.00000013	-0.60%	0.000022	0.000022	0.000021	5.00
11 Apr 2024	0.000022	-0.00000013	-0.60%	0.000022	0.000022	0.000022	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions